조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.98 | +0.0300 | +0.07% | 40.97 | 41.01 | 40.94 | 14,775 |
| 2026-05-19 | 40.95 | +0.0250 | +0.06% | 40.89 | 40.95 | 40.89 | 18,929 |
| 2026-05-18 | 40.92 | -0.0150 | -0.04% | 40.90 | 40.93 | 40.90 | 11,000 |
| 2026-05-15 | 40.94 | -0.0050 | -0.01% | 40.94 | 40.97 | 40.90 | 22,002 |
| 2026-05-14 | 40.94 | +0.0250 | +0.06% | 40.97 | 40.97 | 40.90 | 3,628 |
| 2026-05-13 | 40.92 | +0.0450 | +0.11% | 40.73 | 40.95 | 40.73 | 30,455 |
| 2026-05-12 | 40.87 | -0.0300 | -0.07% | 40.85 | 40.88 | 40.85 | 10,041 |
| 2026-05-11 | 40.90 | +0.0400 | +0.10% | 40.95 | 40.95 | 40.87 | 2,020 |
| 2026-05-08 | 40.86 | +0.0400 | +0.10% | 40.94 | 40.94 | 40.86 | 5,426 |
| 2026-05-07 | 40.82 | -0.0400 | -0.10% | 40.84 | 40.86 | 40.81 | 46,079 |
| 2026-05-06 | 40.86 | +0.0900 | +0.22% | 40.80 | 40.86 | 40.80 | 21,588 |
| 2026-05-05 | 40.77 | +0.0350 | +0.09% | 40.83 | 40.83 | 40.76 | 26,580 |
| 2026-05-04 | 40.74 | -0.0400 | -0.10% | 40.74 | 40.77 | 40.70 | 5,728 |
| 2026-05-01 | 40.78 | +0.0400 | +0.10% | 40.80 | 40.80 | 40.76 | 15,866 |
| 2026-04-30 | 40.74 | +0.0550 | +0.14% | 40.66 | 40.76 | 40.65 | 5,004 |
| 2026-04-29 | 40.68 | +0.0200 | +0.05% | 40.69 | 40.70 | 40.63 | 13,958 |
| 2026-04-28 | 40.66 | -0.0150 | -0.04% | 40.65 | 40.66 | 40.61 | 45,444 |
| 2026-04-27 | 40.68 | +0.0650 | +0.16% | 40.70 | 40.70 | 40.62 | 13,353 |
| 2026-04-24 | 40.61 | +0.0600 | +0.15% | 40.68 | 40.68 | 40.57 | 9,045 |
| 2026-04-23 | 40.55 | -0.0300 | -0.07% | 40.53 | 40.59 | 40.51 | 13,766 |