조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.18 | +0.0500 | +0.12% | 41.17 | 41.19 | 41.09 | 467,066 |
| 2026-06-17 | 41.13 | +0.0300 | +0.07% | 41.20 | 41.20 | 41.09 | 94,855 |
| 2026-06-16 | 41.10 | -0.0500 | -0.12% | 41.08 | 41.22 | 41.08 | 43,746 |
| 2026-06-15 | 41.15 | +0.0150 | +0.04% | 41.14 | 41.17 | 41.10 | 46,074 |
| 2026-06-12 | 41.14 | +0.0350 | +0.09% | 41.17 | 41.17 | 41.09 | 28,608 |
| 2026-06-11 | 41.10 | +0.0200 | +0.05% | 41.18 | 41.18 | 41.06 | 71,450 |
| 2026-06-10 | 41.08 | 0.00 | 0.00% | 41.17 | 41.17 | 41.04 | 32,702 |
| 2026-06-09 | 41.08 | -0.0050 | -0.01% | 41.17 | 41.17 | 41.05 | 16,911 |
| 2026-06-08 | 41.09 | +0.0200 | +0.05% | 41.09 | 41.11 | 41.06 | 42,903 |
| 2026-06-05 | 41.07 | -0.0250 | -0.06% | 41.07 | 41.10 | 41.03 | 24,134 |
| 2026-06-04 | 41.09 | +0.0151 | +0.04% | 41.10 | 41.10 | 41.06 | 8,198 |
| 2026-06-03 | 41.07 | +0.0050 | +0.01% | 41.05 | 41.10 | 41.04 | 8,818 |
| 2026-06-02 | 41.07 | +0.0299 | +0.07% | 41.04 | 41.09 | 41.04 | 4,780 |
| 2026-06-01 | 41.04 | -0.0148 | -0.04% | 41.04 | 41.07 | 41.03 | 19,529 |
| 2026-05-29 | 41.05 | +0.0167 | +0.04% | 41.03 | 41.07 | 41.03 | 5,316 |
| 2026-05-28 | 41.04 | +0.0082 | +0.02% | 40.98 | 41.09 | 40.98 | 7,597 |
| 2026-05-27 | 41.03 | +0.0050 | +0.01% | 41.06 | 41.06 | 41.00 | 21,236 |
| 2026-05-26 | 41.02 | +0.0150 | +0.04% | 41.04 | 41.07 | 41.00 | 8,988 |
| 2026-05-22 | 41.01 | +0.0249 | +0.06% | 40.78 | 41.04 | 40.78 | 5,878 |
| 2026-05-21 | 40.99 | +0.0100 | +0.02% | 40.91 | 41.00 | 40.91 | 11,090 |