조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.40 | +0.0037 | +0.01% | 42.41 | 42.41 | 42.37 | 7,349 |
| 2026-10-12 | 42.40 | -0.0293 | -0.07% | 42.36 | 42.41 | 42.36 | 260,676 |
| 2026-10-09 | 42.43 | +0.1800 | +0.43% | 42.44 | 42.44 | 42.33 | 13,330 |
| 2026-10-08 | 42.25 | -0.1179 | -0.28% | 42.38 | 42.38 | 42.23 | 2,257 |
| 2026-10-07 | 42.37 | -0.0021 | 0.00% | 42.28 | 42.38 | 42.27 | 15,628 |
| 2026-10-06 | 42.37 | +0.1248 | +0.30% | 42.48 | 42.48 | 42.36 | 9,000 |
| 2026-10-05 | 42.25 | +0.0952 | +0.23% | 42.17 | 42.27 | 42.16 | 25,532 |
| 2026-10-02 | 42.15 | +0.1800 | +0.43% | 42.18 | 42.18 | 42.03 | 7,098 |
| 2026-10-01 | 41.97 | +0.0300 | +0.07% | 41.91 | 42.01 | 41.83 | 32,246 |
| 2026-09-30 | 41.94 | -0.0358 | -0.09% | 42.05 | 42.11 | 41.94 | 11,386 |
| 2026-09-29 | 41.98 | -0.0190 | -0.05% | 42.11 | 42.11 | 41.90 | 42,088 |
| 2026-09-28 | 41.99 | -0.1618 | -0.38% | 42.15 | 42.15 | 41.94 | 41,707 |
| 2026-09-25 | 42.16 | +0.1466 | +0.35% | 42.02 | 42.16 | 42.00 | 2,385 |
| 2026-09-24 | 42.01 | +0.0300 | +0.07% | 41.96 | 42.07 | 41.88 | 47,017 |
| 2026-09-23 | 41.98 | -0.2045 | -0.48% | 42.09 | 42.15 | 41.98 | 475,706 |
| 2026-09-22 | 42.18 | +0.0345 | +0.08% | 42.11 | 42.20 | 42.11 | 965,586 |
| 2026-09-21 | 42.15 | +0.2955 | +0.71% | 42.08 | 42.21 | 42.02 | 28,606 |
| 2026-09-18 | 41.85 | +0.0445 | +0.11% | 41.86 | 41.86 | 41.78 | 6,458 |
| 2026-09-17 | 41.81 | +0.2251 | +0.54% | 41.77 | 41.87 | 41.76 | 33,735 |
| 2026-09-16 | 41.58 | -0.0951 | -0.23% | 41.78 | 41.82 | 41.55 | 10,763 |