조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.46 | +0.3629 | +1.29% | 28.29 | 28.46 | 28.17 | 1,089 |
| 2026-05-19 | 28.09 | -0.2304 | -0.81% | 28.09 | 28.09 | 28.09 | 210 |
| 2026-05-18 | 28.33 | -0.3948 | -1.37% | 28.52 | 28.52 | 28.20 | 503 |
| 2026-05-15 | 28.72 | -0.5717 | -1.95% | 28.82 | 28.82 | 28.72 | 1,597 |
| 2026-05-14 | 29.29 | +0.3229 | +1.11% | 29.29 | 29.31 | 29.29 | 1,701 |
| 2026-05-13 | 28.97 | +0.2984 | +1.04% | 28.81 | 28.97 | 28.81 | 1,066 |
| 2026-05-12 | 28.67 | -0.1368 | -0.47% | 28.52 | 28.67 | 28.52 | 2,347 |
| 2026-05-11 | 28.81 | +0.2971 | +1.04% | 28.84 | 28.88 | 28.81 | 912 |
| 2026-05-08 | 28.51 | +0.4114 | +1.46% | 28.51 | 28.51 | 28.46 | 1,233 |
| 2026-05-07 | 28.10 | -0.5314 | -1.86% | 28.11 | 28.12 | 28.10 | 1,575 |
| 2026-05-06 | 28.63 | +0.5922 | +2.11% | 28.41 | 28.64 | 28.41 | 949 |
| 2026-05-05 | 28.04 | +0.5599 | +2.04% | 28.05 | 28.05 | 28.04 | 349 |
| 2026-05-04 | 27.48 | +0.0816 | +0.30% | 27.45 | 27.48 | 27.45 | 470 |
| 2026-05-01 | 27.40 | +0.1139 | +0.42% | 27.42 | 27.42 | 27.39 | 1,406 |
| 2026-04-30 | 27.28 | +0.6825 | +2.57% | 27.24 | 27.28 | 27.24 | 3,286 |
| 2026-04-29 | 26.60 | -0.0479 | -0.18% | 26.60 | 26.60 | 26.60 | 259 |
| 2026-04-28 | 26.65 | -0.3233 | -1.20% | 26.43 | 26.66 | 26.43 | 1,514 |
| 2026-04-27 | 26.97 | +0.1591 | +0.59% | 26.87 | 26.97 | 26.87 | 811 |
| 2026-04-24 | 26.81 | +0.1035 | +0.39% | 26.78 | 26.85 | 26.78 | 1,623 |
| 2026-04-23 | 26.71 | -0.0683 | -0.26% | 26.71 | 26.71 | 26.71 | 41 |