조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.85 | +0.6868 | +2.36% | 29.54 | 29.85 | 29.43 | 4,706 |
| 2026-06-17 | 29.16 | -0.0938 | -0.32% | 29.34 | 29.44 | 29.16 | 2,483 |
| 2026-06-16 | 29.26 | -0.2937 | -0.99% | 29.69 | 29.69 | 29.25 | 4,558 |
| 2026-06-15 | 29.55 | +0.7495 | +2.60% | 29.48 | 29.55 | 29.48 | 292 |
| 2026-06-12 | 28.80 | +0.0059 | +0.02% | 28.90 | 28.90 | 28.80 | 285 |
| 2026-06-11 | 28.79 | +0.7929 | +2.83% | 28.26 | 28.83 | 28.19 | 5,928 |
| 2026-06-10 | 28.00 | -0.7629 | -2.65% | 27.96 | 28.00 | 27.89 | 707 |
| 2026-06-09 | 28.76 | -0.1761 | -0.61% | 28.76 | 28.76 | 28.76 | 150 |
| 2026-06-08 | 28.94 | +0.1659 | +0.58% | 29.04 | 29.05 | 28.94 | 1,678 |
| 2026-06-05 | 28.77 | -1.16 | -3.89% | 29.34 | 29.34 | 28.77 | 2,212 |
| 2026-06-04 | 29.94 | -0.1166 | -0.39% | 29.90 | 29.97 | 29.83 | 8,186 |
| 2026-06-03 | 30.06 | -0.1253 | -0.42% | 30.20 | 30.20 | 30.06 | 404 |
| 2026-06-02 | 30.18 | +0.0706 | +0.23% | 30.03 | 30.18 | 30.03 | 1,291 |
| 2026-06-01 | 30.11 | +0.1900 | +0.64% | 30.00 | 30.11 | 29.93 | 967 |
| 2026-05-29 | 29.92 | +0.1784 | +0.60% | 29.90 | 30.01 | 29.78 | 2,641 |
| 2026-05-28 | 29.74 | +0.3249 | +1.10% | 29.58 | 29.92 | 29.58 | 4,177 |
| 2026-05-27 | 29.42 | +0.0567 | +0.19% | 29.57 | 29.57 | 29.33 | 2,228 |
| 2026-05-26 | 29.36 | +0.7659 | +2.68% | 29.36 | 29.36 | 29.36 | 531 |
| 2026-05-22 | 28.59 | -0.0359 | -0.13% | 28.74 | 28.74 | 28.59 | 570 |
| 2026-05-21 | 28.63 | +0.1723 | +0.61% | 28.46 | 28.65 | 28.46 | 2,114 |