조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.13 | -0.1805 | -0.62% | 29.05 | 29.13 | 29.05 | 595 |
| 2026-10-12 | 29.31 | -0.2730 | -0.92% | 29.31 | 29.31 | 29.31 | 9 |
| 2026-10-09 | 29.59 | +0.2250 | +0.77% | 29.47 | 29.59 | 29.47 | 417 |
| 2026-10-08 | 29.36 | -0.4126 | -1.39% | 29.65 | 29.65 | 29.36 | 218 |
| 2026-10-07 | 29.78 | -0.0504 | -0.17% | 29.78 | 29.78 | 29.78 | 148 |
| 2026-10-06 | 29.83 | +0.3955 | +1.34% | 29.97 | 29.97 | 29.83 | 154 |
| 2026-10-05 | 29.43 | +0.0819 | +0.28% | 29.50 | 29.52 | 29.43 | 2,795 |
| 2026-10-02 | 29.35 | +0.2653 | +0.91% | 29.34 | 29.35 | 29.34 | 823 |
| 2026-10-01 | 29.08 | +0.0799 | +0.28% | 29.10 | 29.12 | 29.08 | 2,467 |
| 2026-09-30 | 29.00 | -0.0966 | -0.33% | 29.23 | 29.23 | 29.00 | 580 |
| 2026-09-29 | 29.10 | +0.1072 | +0.37% | 29.14 | 29.20 | 29.10 | 1,492 |
| 2026-09-28 | 28.99 | -0.2957 | -1.01% | 29.03 | 29.03 | 28.99 | 340 |
| 2026-09-25 | 29.29 | +0.2782 | +0.96% | 29.18 | 29.29 | 29.17 | 1,712 |
| 2026-09-24 | 29.01 | +0.0653 | +0.23% | 29.00 | 29.01 | 28.97 | 3,144 |
| 2026-09-23 | 28.94 | -0.3430 | -1.17% | 28.91 | 28.95 | 28.91 | 673 |
| 2026-09-22 | 29.29 | +0.0833 | +0.29% | 29.18 | 29.29 | 29.18 | 515 |
| 2026-09-21 | 29.20 | +0.4855 | +1.69% | 29.18 | 29.23 | 29.18 | 732 |
| 2026-09-18 | 28.72 | +0.0086 | +0.03% | 28.71 | 28.72 | 28.71 | 131 |
| 2026-09-17 | 28.71 | +0.4265 | +1.51% | 28.71 | 28.71 | 28.71 | 74 |
| 2026-09-16 | 28.28 | +0.0693 | +0.25% | 28.28 | 28.28 | 28.28 | 40 |