조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.81 | +0.4251 | +0.98% | 43.83 | 43.83 | 43.81 | 125 |
| 2026-05-19 | 43.38 | -0.2118 | -0.49% | 43.50 | 43.50 | 43.38 | 240 |
| 2026-05-18 | 43.59 | +0.4030 | +0.93% | 43.59 | 43.59 | 43.59 | 312 |
| 2026-05-15 | 43.19 | -0.5136 | -1.18% | 43.26 | 43.27 | 43.13 | 2,301 |
| 2026-05-14 | 43.70 | +0.2799 | +0.64% | 43.64 | 43.80 | 43.62 | 7,159 |
| 2026-05-13 | 43.43 | +0.2153 | +0.50% | 43.28 | 43.45 | 43.28 | 3,675 |
| 2026-05-12 | 43.21 | +0.0041 | +0.01% | 43.21 | 43.21 | 43.21 | 9 |
| 2026-05-11 | 43.21 | -0.2625 | -0.60% | 43.21 | 43.21 | 43.21 | 51 |
| 2026-05-08 | 43.47 | +0.1831 | +0.42% | 43.39 | 43.48 | 43.39 | 2,854 |
| 2026-05-07 | 43.29 | -0.5534 | -1.26% | 43.29 | 43.29 | 43.29 | 59 |
| 2026-05-06 | 43.84 | +0.6681 | +1.55% | 43.84 | 43.84 | 43.84 | 3 |
| 2026-05-05 | 43.17 | +0.3351 | +0.78% | 43.19 | 43.28 | 43.17 | 3,577 |
| 2026-05-04 | 42.84 | -0.1581 | -0.37% | 43.05 | 43.14 | 42.84 | 2,015 |
| 2026-05-01 | 42.99 | -0.0993 | -0.23% | 42.99 | 42.99 | 42.99 | 77 |
| 2026-04-30 | 43.09 | +0.2423 | +0.57% | 43.09 | 43.09 | 43.09 | 85 |
| 2026-04-29 | 42.85 | -0.1513 | -0.35% | 42.85 | 42.85 | 42.85 | 95 |
| 2026-04-28 | 43.00 | -0.1634 | -0.38% | 43.00 | 43.00 | 43.00 | 156 |
| 2026-04-27 | 43.17 | +0.0865 | +0.20% | 43.17 | 43.59 | 43.14 | 4,210 |
| 2026-04-24 | 43.08 | +0.1354 | +0.32% | 43.08 | 43.08 | 43.08 | 136 |
| 2026-04-23 | 42.94 | -0.0819 | -0.19% | 43.00 | 43.00 | 42.93 | 373 |