조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.90 | +0.4625 | +1.06% | 43.68 | 43.90 | 43.68 | 1,807 |
| 2026-06-17 | 43.44 | -0.8947 | -2.02% | 44.19 | 44.21 | 43.42 | 1,757 |
| 2026-06-16 | 44.33 | -0.2604 | -0.58% | 44.50 | 44.53 | 44.33 | 4,721 |
| 2026-06-15 | 44.59 | +0.3988 | +0.90% | 44.52 | 44.73 | 44.52 | 2,602 |
| 2026-06-12 | 44.19 | +0.1092 | +0.25% | 43.77 | 44.19 | 43.77 | 1,111 |
| 2026-06-11 | 44.08 | +0.4426 | +1.01% | 43.62 | 44.12 | 43.62 | 26,962 |
| 2026-06-10 | 43.64 | -0.4940 | -1.12% | 44.10 | 44.27 | 43.64 | 4,222 |
| 2026-06-09 | 44.13 | +0.1584 | +0.36% | 44.26 | 44.26 | 43.81 | 4,870 |
| 2026-06-08 | 43.98 | +0.1886 | +0.43% | 43.99 | 44.06 | 43.98 | 3,320 |
| 2026-06-05 | 43.79 | -1.19 | -2.64% | 44.41 | 44.41 | 43.79 | 199 |
| 2026-06-04 | 44.97 | +0.1737 | +0.39% | 44.92 | 45.11 | 44.92 | 8,137 |
| 2026-06-03 | 44.80 | -0.3121 | -0.69% | 44.79 | 44.93 | 44.78 | 13,877 |
| 2026-06-02 | 45.11 | -0.1267 | -0.28% | 44.97 | 45.11 | 44.97 | 607 |
| 2026-06-01 | 45.24 | +0.4919 | +1.10% | 45.03 | 45.24 | 45.03 | 237 |
| 2026-05-29 | 44.75 | +0.1109 | +0.25% | 44.75 | 44.75 | 44.75 | 20 |
| 2026-05-28 | 44.64 | +0.4383 | +0.99% | 44.64 | 44.64 | 44.64 | 2 |
| 2026-05-27 | 44.20 | +0.0951 | +0.22% | 44.10 | 44.20 | 44.05 | 3,683 |
| 2026-05-26 | 44.10 | +0.1745 | +0.40% | 44.09 | 44.14 | 44.01 | 24,110 |
| 2026-05-22 | 43.93 | -0.1451 | -0.33% | 43.90 | 44.03 | 43.84 | 17,774 |
| 2026-05-21 | 44.07 | +0.2652 | +0.61% | 43.70 | 44.13 | 43.70 | 4,683 |