조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.86 | -0.0206 | -0.05% | 45.01 | 45.06 | 44.86 | 2,202 |
| 2026-10-12 | 44.88 | +0.0849 | +0.19% | 44.88 | 44.88 | 44.88 | 10 |
| 2026-10-09 | 44.80 | +0.2921 | +0.66% | 44.84 | 44.84 | 44.80 | 119 |
| 2026-10-08 | 44.50 | +0.1686 | +0.38% | 44.37 | 44.55 | 44.37 | 1,625 |
| 2026-10-07 | 44.34 | -0.1494 | -0.34% | 44.34 | 44.34 | 44.34 | 14 |
| 2026-10-06 | 44.48 | +0.0497 | +0.11% | 44.55 | 44.55 | 44.46 | 2,359 |
| 2026-10-05 | 44.43 | +0.4453 | +1.01% | 44.42 | 44.43 | 44.42 | 747 |
| 2026-10-02 | 43.99 | +0.2644 | +0.60% | 43.79 | 43.99 | 43.79 | 1,396 |
| 2026-10-01 | 43.73 | -0.0493 | -0.11% | 43.73 | 43.73 | 43.73 | 64 |
| 2026-09-30 | 43.77 | -0.3778 | -0.86% | 43.77 | 43.77 | 43.77 | 213 |
| 2026-09-29 | 44.15 | +0.0905 | +0.21% | 43.94 | 44.15 | 43.94 | 1,081 |
| 2026-09-28 | 44.06 | -0.6184 | -1.38% | 44.06 | 44.06 | 44.06 | 10 |
| 2026-09-25 | 44.68 | +0.0004 | +0.00% | 44.66 | 44.68 | 44.65 | 295 |
| 2026-09-24 | 44.68 | +0.0784 | +0.18% | 44.70 | 44.70 | 44.61 | 5,367 |
| 2026-09-23 | 44.60 | -0.5168 | -1.15% | 44.74 | 44.74 | 44.60 | 10,429 |
| 2026-09-22 | 45.12 | +0.0530 | +0.12% | 45.12 | 45.12 | 45.09 | 1,521 |
| 2026-09-21 | 45.07 | +0.5915 | +1.33% | 45.07 | 45.07 | 45.07 | 12 |
| 2026-09-18 | 44.47 | -0.3933 | -0.88% | 44.47 | 44.47 | 44.47 | 12 |
| 2026-09-17 | 44.87 | +0.2760 | +0.62% | 44.80 | 44.87 | 44.75 | 16,724 |
| 2026-09-16 | 44.59 | -0.5723 | -1.27% | 44.59 | 44.59 | 44.59 | 38 |