조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.82 | +3.92 | +2.80% | 140.95 | 146.71 | 137.83 | 951,682 |
| 2026-05-19 | 139.90 | -2.28 | -1.60% | 141.32 | 142.85 | 137.32 | 728,869 |
| 2026-05-18 | 142.18 | -1.83 | -1.27% | 144.99 | 148.11 | 141.52 | 814,310 |
| 2026-05-15 | 144.01 | +1.86 | +1.31% | 142.27 | 144.16 | 140.91 | 978,749 |
| 2026-05-14 | 142.15 | +4.86 | +3.54% | 137.73 | 142.20 | 136.34 | 536,356 |
| 2026-05-13 | 137.29 | +0.9300 | +0.68% | 135.18 | 138.34 | 133.22 | 490,229 |
| 2026-05-12 | 136.36 | +0.9900 | +0.73% | 135.10 | 137.20 | 133.11 | 667,105 |
| 2026-05-11 | 135.37 | +1.85 | +1.39% | 132.36 | 136.26 | 130.64 | 814,293 |
| 2026-05-08 | 133.52 | -0.6300 | -0.47% | 135.12 | 135.26 | 130.04 | 454,477 |
| 2026-05-07 | 134.15 | -1.12 | -0.83% | 136.35 | 137.34 | 132.12 | 549,156 |
| 2026-05-06 | 135.27 | +1.85 | +1.39% | 133.69 | 136.41 | 131.35 | 889,289 |
| 2026-05-05 | 133.42 | -2.43 | -1.79% | 137.10 | 137.87 | 131.94 | 888,359 |
| 2026-05-04 | 135.85 | -4.37 | -3.12% | 139.68 | 141.22 | 134.74 | 942,764 |
| 2026-05-01 | 140.22 | -3.45 | -2.40% | 143.54 | 146.75 | 140.22 | 1,317,367 |
| 2026-04-30 | 143.67 | +26.71 | +22.84% | 141.50 | 145.50 | 130.90 | 2,674,243 |
| 2026-04-29 | 116.96 | -2.67 | -2.23% | 117.84 | 120.07 | 113.00 | 1,164,271 |
| 2026-04-28 | 119.63 | -2.44 | -2.00% | 122.21 | 123.05 | 118.70 | 494,504 |
| 2026-04-27 | 122.07 | +0.5900 | +0.49% | 121.57 | 124.38 | 120.82 | 802,376 |
| 2026-04-24 | 121.48 | +0.6100 | +0.50% | 121.10 | 122.28 | 119.03 | 455,022 |
| 2026-04-23 | 120.87 | -0.7800 | -0.64% | 121.25 | 123.21 | 119.84 | 473,875 |