조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.50 | -2.52 | -1.50% | 169.53 | 171.22 | 164.95 | 850,132 |
| 2026-10-12 | 168.02 | +2.33 | +1.41% | 166.79 | 171.42 | 162.97 | 799,290 |
| 2026-10-09 | 165.69 | +4.40 | +2.73% | 160.06 | 166.97 | 159.89 | 1,192,498 |
| 2026-10-08 | 161.29 | -10.89 | -6.32% | 170.67 | 170.86 | 146.39 | 2,899,156 |
| 2026-10-07 | 172.18 | +10.59 | +6.55% | 161.00 | 174.48 | 159.59 | 1,487,661 |
| 2026-10-06 | 161.59 | -2.42 | -1.48% | 163.84 | 164.00 | 160.30 | 664,412 |
| 2026-10-05 | 164.01 | +0.2600 | +0.16% | 164.44 | 165.99 | 163.17 | 837,810 |
| 2026-10-02 | 163.75 | +0.5800 | +0.36% | 167.57 | 168.08 | 163.01 | 742,806 |
| 2026-10-01 | 163.17 | -1.02 | -0.62% | 164.00 | 168.73 | 162.08 | 808,411 |
| 2026-09-30 | 164.19 | +5.64 | +3.56% | 158.31 | 165.65 | 157.29 | 947,091 |
| 2026-09-29 | 158.55 | -0.0100 | -0.01% | 153.56 | 159.06 | 152.39 | 638,201 |
| 2026-09-28 | 158.56 | +4.13 | +2.67% | 153.11 | 160.98 | 151.71 | 1,400,531 |
| 2026-09-25 | 154.43 | -0.4500 | -0.29% | 154.50 | 155.60 | 151.01 | 826,237 |
| 2026-09-24 | 154.88 | +1.39 | +0.91% | 153.70 | 156.65 | 152.75 | 838,399 |
| 2026-09-23 | 153.49 | -6.37 | -3.98% | 159.86 | 162.04 | 153.31 | 1,026,755 |
| 2026-09-22 | 159.86 | -1.67 | -1.03% | 165.36 | 165.36 | 159.00 | 1,102,409 |
| 2026-09-21 | 161.53 | -2.28 | -1.39% | 166.27 | 166.74 | 160.23 | 806,468 |
| 2026-09-18 | 163.81 | +2.39 | +1.48% | 160.60 | 163.85 | 159.01 | 1,464,473 |
| 2026-09-17 | 161.42 | -2.05 | -1.25% | 164.13 | 166.36 | 160.68 | 646,798 |
| 2026-09-16 | 163.47 | -8.21 | -4.78% | 172.01 | 173.55 | 162.12 | 690,987 |