조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.68 | +3.27 | +2.57% | 128.97 | 131.73 | 125.43 | 984,179 |
| 2026-06-17 | 127.41 | -0.1200 | -0.09% | 128.64 | 131.78 | 126.67 | 1,040,930 |
| 2026-06-16 | 127.53 | -2.61 | -2.01% | 130.68 | 132.24 | 127.09 | 724,523 |
| 2026-06-15 | 130.14 | +3.33 | +2.63% | 128.58 | 130.67 | 127.83 | 801,979 |
| 2026-06-12 | 126.81 | +2.55 | +2.05% | 124.97 | 128.27 | 122.69 | 707,981 |
| 2026-06-11 | 124.26 | +1.77 | +1.45% | 125.08 | 127.29 | 123.00 | 629,397 |
| 2026-06-10 | 122.49 | -3.85 | -3.05% | 122.00 | 125.96 | 119.66 | 1,542,234 |
| 2026-06-09 | 126.34 | +4.38 | +3.59% | 123.79 | 129.00 | 123.58 | 1,082,314 |
| 2026-06-08 | 121.96 | -3.04 | -2.43% | 124.18 | 126.24 | 121.83 | 962,157 |
| 2026-06-05 | 125.00 | +3.31 | +2.72% | 122.67 | 128.05 | 120.61 | 1,444,705 |
| 2026-06-04 | 121.69 | +8.05 | +7.08% | 114.19 | 123.44 | 113.13 | 1,584,247 |
| 2026-06-03 | 113.64 | +2.86 | +2.58% | 108.76 | 115.48 | 108.76 | 1,095,271 |
| 2026-06-02 | 110.78 | +7.66 | +7.43% | 101.77 | 113.09 | 100.26 | 1,866,968 |
| 2026-06-01 | 103.12 | -0.2300 | -0.22% | 103.51 | 105.05 | 99.48 | 1,431,293 |
| 2026-05-29 | 103.35 | -3.17 | -2.98% | 106.57 | 108.42 | 101.47 | 1,708,764 |
| 2026-05-28 | 106.52 | -3.36 | -3.06% | 108.30 | 111.05 | 105.92 | 1,563,945 |
| 2026-05-27 | 109.88 | -5.09 | -4.43% | 114.09 | 114.51 | 109.27 | 1,231,642 |
| 2026-05-26 | 114.97 | -5.26 | -4.37% | 119.71 | 120.55 | 106.24 | 2,705,971 |
| 2026-05-22 | 120.23 | -18.80 | -13.52% | 139.14 | 139.43 | 118.64 | 2,709,884 |
| 2026-05-21 | 139.03 | -4.79 | -3.33% | 140.64 | 140.64 | 133.62 | 1,308,956 |