조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.46 | +4.59 | +3.06% | 150.76 | 154.74 | 148.50 | 654,399 |
| 2026-05-19 | 149.87 | -7.48 | -4.75% | 156.81 | 157.92 | 149.87 | 1,291,253 |
| 2026-05-18 | 157.35 | +2.31 | +1.49% | 155.69 | 157.83 | 155.04 | 501,622 |
| 2026-05-15 | 155.04 | +0.5700 | +0.37% | 154.46 | 155.66 | 153.69 | 1,066,163 |
| 2026-05-14 | 154.47 | +1.48 | +0.97% | 153.97 | 155.29 | 153.79 | 385,163 |
| 2026-05-13 | 152.99 | -1.92 | -1.24% | 154.33 | 154.68 | 151.25 | 517,071 |
| 2026-05-12 | 154.91 | +1.05 | +0.68% | 154.29 | 155.48 | 151.60 | 471,678 |
| 2026-05-11 | 153.86 | +2.78 | +1.84% | 153.33 | 155.28 | 152.70 | 784,562 |
| 2026-05-08 | 151.08 | -1.37 | -0.90% | 152.98 | 153.99 | 150.81 | 469,029 |
| 2026-05-07 | 152.45 | -1.94 | -1.26% | 153.97 | 154.67 | 152.04 | 569,093 |
| 2026-05-06 | 154.39 | +0.2500 | +0.16% | 155.26 | 156.69 | 154.05 | 376,788 |
| 2026-05-05 | 154.14 | +1.49 | +0.98% | 153.00 | 154.68 | 152.81 | 435,455 |
| 2026-05-04 | 152.65 | -0.0700 | -0.05% | 151.86 | 154.46 | 151.47 | 452,586 |
| 2026-05-01 | 152.72 | -1.58 | -1.02% | 154.00 | 154.42 | 152.47 | 503,191 |
| 2026-04-30 | 154.30 | +1.76 | +1.15% | 152.07 | 154.34 | 151.59 | 750,767 |
| 2026-04-29 | 152.54 | -0.1300 | -0.09% | 152.61 | 154.03 | 151.52 | 488,217 |
| 2026-04-28 | 152.67 | +0.6000 | +0.39% | 153.62 | 154.51 | 151.64 | 624,837 |
| 2026-04-27 | 152.07 | -0.4900 | -0.32% | 152.49 | 154.60 | 152.00 | 566,845 |
| 2026-04-24 | 152.56 | -1.41 | -0.92% | 154.63 | 155.08 | 151.60 | 681,544 |
| 2026-04-23 | 153.97 | +2.72 | +1.80% | 150.02 | 154.04 | 145.37 | 638,672 |