조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 166.01 | +0.8900 | +0.54% | 166.21 | 167.31 | 164.41 | 354,629 |
| 2026-10-12 | 165.12 | +0.9500 | +0.58% | 165.01 | 166.64 | 164.52 | 266,090 |
| 2026-10-09 | 164.17 | -1.91 | -1.15% | 166.01 | 166.51 | 164.14 | 353,730 |
| 2026-10-08 | 166.08 | +2.67 | +1.63% | 163.34 | 166.94 | 163.34 | 353,507 |
| 2026-10-07 | 163.41 | -2.87 | -1.73% | 164.38 | 165.41 | 163.04 | 569,213 |
| 2026-10-06 | 166.28 | +0.3600 | +0.22% | 166.17 | 167.75 | 165.79 | 643,794 |
| 2026-10-05 | 165.92 | +0.2400 | +0.14% | 165.14 | 166.30 | 164.35 | 375,487 |
| 2026-10-02 | 165.68 | -0.1500 | -0.09% | 165.77 | 166.95 | 164.24 | 296,745 |
| 2026-10-01 | 165.83 | +0.1800 | +0.11% | 167.57 | 167.57 | 163.93 | 801,777 |
| 2026-09-30 | 165.65 | -0.4300 | -0.26% | 166.06 | 167.16 | 165.12 | 425,202 |
| 2026-09-29 | 166.08 | -0.6100 | -0.37% | 165.64 | 166.56 | 164.62 | 391,660 |
| 2026-09-28 | 166.69 | -0.3500 | -0.21% | 166.97 | 168.14 | 166.41 | 540,610 |
| 2026-09-25 | 167.04 | -0.2800 | -0.17% | 167.88 | 168.10 | 166.05 | 594,765 |
| 2026-09-24 | 167.32 | -1.43 | -0.85% | 169.03 | 170.45 | 167.25 | 765,262 |
| 2026-09-23 | 168.75 | -0.6800 | -0.40% | 168.35 | 171.63 | 167.83 | 454,532 |
| 2026-09-22 | 169.43 | -2.73 | -1.59% | 173.21 | 174.37 | 168.82 | 389,804 |
| 2026-09-21 | 172.16 | -1.26 | -0.73% | 173.86 | 174.35 | 171.56 | 320,941 |
| 2026-09-18 | 173.42 | +1.16 | +0.67% | 171.52 | 173.45 | 170.20 | 717,095 |
| 2026-09-17 | 172.26 | -0.7200 | -0.42% | 174.07 | 174.46 | 172.20 | 292,897 |
| 2026-09-16 | 172.98 | -0.3100 | -0.18% | 174.00 | 176.22 | 171.11 | 370,512 |