조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.76 | -0.4900 | -0.29% | 172.28 | 172.74 | 169.55 | 1,635,322 |
| 2026-06-17 | 171.25 | +2.08 | +1.23% | 168.54 | 171.75 | 168.54 | 664,762 |
| 2026-06-16 | 169.17 | +1.78 | +1.06% | 168.66 | 170.11 | 167.37 | 509,546 |
| 2026-06-15 | 167.39 | +0.6300 | +0.38% | 166.69 | 169.58 | 165.78 | 688,076 |
| 2026-06-12 | 166.76 | +1.66 | +1.01% | 165.74 | 168.27 | 164.61 | 451,357 |
| 2026-06-11 | 165.10 | +2.58 | +1.59% | 163.93 | 165.78 | 163.14 | 521,213 |
| 2026-06-10 | 162.52 | +3.19 | +2.00% | 160.78 | 163.50 | 159.81 | 449,803 |
| 2026-06-09 | 159.33 | +2.20 | +1.40% | 156.82 | 160.74 | 156.67 | 596,828 |
| 2026-06-08 | 157.13 | -2.05 | -1.29% | 159.01 | 159.36 | 156.08 | 625,749 |
| 2026-06-05 | 159.18 | +4.87 | +3.16% | 155.01 | 159.36 | 155.01 | 396,954 |
| 2026-06-04 | 154.31 | +3.11 | +2.06% | 153.09 | 154.90 | 152.01 | 425,580 |
| 2026-06-03 | 151.20 | +0.1500 | +0.10% | 150.88 | 151.38 | 148.34 | 616,857 |
| 2026-06-02 | 151.05 | -1.07 | -0.70% | 153.92 | 154.50 | 150.94 | 524,976 |
| 2026-06-01 | 152.12 | -1.12 | -0.73% | 153.17 | 153.74 | 152.10 | 454,653 |
| 2026-05-29 | 153.24 | -0.5500 | -0.36% | 153.45 | 155.70 | 152.91 | 584,760 |
| 2026-05-28 | 153.79 | -0.6000 | -0.39% | 153.42 | 155.74 | 153.01 | 518,683 |
| 2026-05-27 | 154.39 | -2.36 | -1.51% | 156.31 | 157.26 | 152.84 | 431,928 |
| 2026-05-26 | 156.75 | +0.4700 | +0.30% | 156.34 | 157.76 | 155.84 | 369,008 |
| 2026-05-22 | 156.28 | -0.3200 | -0.20% | 156.48 | 157.17 | 155.56 | 398,879 |
| 2026-05-21 | 156.60 | +2.14 | +1.39% | 154.51 | 156.61 | 153.10 | 575,841 |