조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.92 | -0.0700 | -0.37% | 18.86 | 19.01 | 18.64 | 136,378 |
| 2026-05-19 | 18.99 | -0.1500 | -0.78% | 19.15 | 19.30 | 18.96 | 290,093 |
| 2026-05-18 | 19.14 | -0.0700 | -0.36% | 19.21 | 19.29 | 18.81 | 185,431 |
| 2026-05-15 | 19.21 | -0.1400 | -0.72% | 19.35 | 19.38 | 19.10 | 104,392 |
| 2026-05-14 | 19.35 | +0.1200 | +0.62% | 19.27 | 19.54 | 19.22 | 125,843 |
| 2026-05-13 | 19.23 | -0.4000 | -2.04% | 19.60 | 19.60 | 19.20 | 139,000 |
| 2026-05-12 | 19.63 | +0.2700 | +1.39% | 19.50 | 19.63 | 19.14 | 149,283 |
| 2026-05-11 | 19.36 | -0.6100 | -3.05% | 19.84 | 19.88 | 19.36 | 168,914 |
| 2026-05-08 | 19.97 | -0.0200 | -0.10% | 20.00 | 20.05 | 19.61 | 149,721 |
| 2026-05-07 | 19.99 | +0.7800 | +4.06% | 19.99 | 20.20 | 19.59 | 281,577 |
| 2026-05-06 | 19.21 | -0.2700 | -1.39% | 19.61 | 19.67 | 19.12 | 246,130 |
| 2026-05-05 | 19.48 | +0.1200 | +0.62% | 19.37 | 19.56 | 19.04 | 115,656 |
| 2026-05-04 | 19.36 | +0.1000 | +0.52% | 19.14 | 19.46 | 19.14 | 157,452 |
| 2026-05-01 | 19.26 | +0.3600 | +1.90% | 18.98 | 19.32 | 18.82 | 192,377 |
| 2026-04-30 | 18.90 | +0.4900 | +2.66% | 18.26 | 18.95 | 18.25 | 158,573 |
| 2026-04-29 | 18.41 | -0.2600 | -1.39% | 18.55 | 18.63 | 18.29 | 154,525 |
| 2026-04-28 | 18.67 | +0.2600 | +1.41% | 18.41 | 18.67 | 18.30 | 136,861 |
| 2026-04-27 | 18.41 | +0.0900 | +0.49% | 18.29 | 18.50 | 18.06 | 209,455 |
| 2026-04-24 | 18.32 | 0.00 | 0.00% | 18.15 | 18.50 | 18.06 | 211,303 |
| 2026-04-23 | 18.32 | -0.5600 | -2.97% | 18.95 | 18.97 | 18.26 | 341,881 |