조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.01 | -0.0500 | -0.26% | 19.07 | 19.15 | 18.90 | 139,635 |
| 2026-10-12 | 19.06 | +0.2500 | +1.33% | 18.88 | 19.10 | 18.69 | 124,402 |
| 2026-10-09 | 18.81 | -0.1800 | -0.95% | 19.01 | 19.09 | 18.80 | 98,349 |
| 2026-10-08 | 18.99 | +0.2700 | +1.44% | 18.69 | 19.01 | 18.61 | 181,577 |
| 2026-10-07 | 18.72 | -0.1300 | -0.69% | 18.79 | 18.79 | 18.45 | 206,763 |
| 2026-10-06 | 18.85 | -0.2700 | -1.41% | 19.14 | 19.16 | 18.82 | 170,418 |
| 2026-10-05 | 19.12 | -0.0300 | -0.16% | 19.16 | 19.40 | 19.10 | 161,417 |
| 2026-10-02 | 19.15 | -0.2600 | -1.34% | 19.47 | 19.54 | 19.09 | 151,402 |
| 2026-10-01 | 19.41 | +0.1800 | +0.94% | 19.23 | 19.46 | 19.14 | 175,446 |
| 2026-09-30 | 19.23 | -0.2000 | -1.03% | 19.47 | 19.50 | 19.18 | 164,780 |
| 2026-09-29 | 19.43 | +0.1700 | +0.88% | 19.32 | 19.65 | 19.31 | 159,335 |
| 2026-09-28 | 19.26 | -0.1000 | -0.52% | 19.27 | 19.36 | 19.14 | 183,974 |
| 2026-09-25 | 19.36 | +0.1400 | +0.73% | 19.25 | 19.38 | 19.13 | 100,839 |
| 2026-09-24 | 19.22 | 0.00 | 0.00% | 19.21 | 19.25 | 19.07 | 112,633 |
| 2026-09-23 | 19.22 | -0.1400 | -0.72% | 19.38 | 19.38 | 19.09 | 163,884 |
| 2026-09-22 | 19.36 | +0.0700 | +0.36% | 19.29 | 19.50 | 19.26 | 101,825 |
| 2026-09-21 | 19.29 | -0.0200 | -0.10% | 19.21 | 19.37 | 19.20 | 131,365 |
| 2026-09-18 | 19.31 | -0.3400 | -1.73% | 19.75 | 19.79 | 19.25 | 249,011 |
| 2026-09-17 | 19.65 | +0.3200 | +1.66% | 19.49 | 19.83 | 19.48 | 227,541 |
| 2026-09-16 | 19.33 | -0.0900 | -0.46% | 19.38 | 19.50 | 19.12 | 234,227 |