조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.69 | -0.2500 | -1.32% | 18.86 | 18.97 | 18.51 | 303,770 |
| 2026-06-17 | 18.94 | -0.3400 | -1.76% | 19.25 | 19.40 | 18.81 | 255,232 |
| 2026-06-16 | 19.28 | +0.1700 | +0.89% | 19.15 | 19.41 | 19.15 | 180,091 |
| 2026-06-15 | 19.11 | -0.2800 | -1.44% | 19.46 | 19.65 | 19.08 | 184,303 |
| 2026-06-12 | 19.39 | -0.1000 | -0.51% | 19.59 | 19.63 | 19.36 | 154,228 |
| 2026-06-11 | 19.49 | +0.0300 | +0.15% | 19.41 | 19.55 | 19.25 | 112,838 |
| 2026-06-10 | 19.46 | +0.3300 | +1.73% | 19.16 | 19.65 | 19.13 | 161,404 |
| 2026-06-09 | 19.13 | +0.1800 | +0.95% | 19.00 | 19.24 | 18.83 | 118,380 |
| 2026-06-08 | 18.95 | -0.2400 | -1.25% | 19.16 | 19.23 | 18.84 | 174,507 |
| 2026-06-05 | 19.19 | -0.3600 | -1.84% | 19.50 | 19.56 | 19.07 | 125,913 |
| 2026-06-04 | 19.55 | +0.6300 | +3.33% | 19.00 | 19.57 | 19.00 | 129,986 |
| 2026-06-03 | 18.92 | -0.5500 | -2.82% | 19.30 | 19.34 | 18.87 | 134,549 |
| 2026-06-02 | 19.47 | -0.0800 | -0.41% | 19.31 | 19.58 | 19.31 | 110,557 |
| 2026-06-01 | 19.55 | +0.1800 | +0.93% | 19.31 | 19.58 | 19.07 | 133,279 |
| 2026-05-29 | 19.37 | +0.0200 | +0.10% | 19.35 | 19.57 | 19.21 | 215,091 |
| 2026-05-28 | 19.35 | 0.00 | 0.00% | 19.30 | 19.57 | 19.29 | 163,206 |
| 2026-05-27 | 19.35 | +0.2300 | +1.20% | 19.08 | 19.50 | 19.04 | 186,680 |
| 2026-05-26 | 19.12 | +0.1700 | +0.90% | 19.00 | 19.36 | 18.99 | 251,752 |
| 2026-05-22 | 18.95 | -0.2000 | -1.04% | 19.21 | 19.25 | 18.83 | 198,595 |
| 2026-05-21 | 19.15 | +0.2300 | +1.22% | 18.97 | 19.21 | 18.81 | 147,927 |