조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.46 | +0.3995 | +1.66% | 24.46 | 24.46 | 24.46 | 2 |
| 2026-05-19 | 24.06 | -0.1494 | -0.62% | 24.06 | 24.06 | 24.06 | 0 |
| 2026-05-18 | 24.21 | -0.1048 | -0.43% | 24.21 | 24.21 | 24.21 | 18 |
| 2026-05-15 | 24.32 | -0.2988 | -1.21% | 24.35 | 24.35 | 24.32 | 207 |
| 2026-05-14 | 24.62 | -0.0542 | -0.22% | 24.62 | 24.62 | 24.62 | 0 |
| 2026-05-13 | 24.67 | -0.2683 | -1.08% | 24.67 | 24.67 | 24.67 | 2 |
| 2026-05-12 | 24.94 | -0.1224 | -0.49% | 24.94 | 24.94 | 24.94 | 101 |
| 2026-05-11 | 25.06 | -0.5506 | -2.15% | 25.11 | 25.11 | 25.06 | 106 |
| 2026-05-08 | 25.61 | +0.0671 | +0.26% | 25.61 | 25.61 | 25.61 | 0 |
| 2026-05-07 | 25.55 | -0.3152 | -1.22% | 25.55 | 25.55 | 25.55 | 1 |
| 2026-05-06 | 25.86 | - | - | 25.82 | 25.86 | 25.82 | 48,526 |