본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.33+0.4653+1.80%26.1826.3326.18524
2026-06-1725.86-0.5196-1.97%25.8625.8625.8641
2026-06-1626.38+0.1008+0.38%26.4526.4526.388,098
2026-06-1526.28+0.0392+0.15%26.3626.4226.28731
2026-06-1226.24+0.1583+0.61%26.0626.2926.063,695
2026-06-1126.08+0.4593+1.79%25.7126.0825.71395
2026-06-1025.62-0.0383-0.15%25.9025.9025.62420
2026-06-0925.66+0.6938+2.78%25.5425.7325.54612
2026-06-0824.97+0.1020+0.41%24.9724.9724.973
2026-06-0524.86+0.0326+0.13%24.8824.8824.86415
2026-06-0424.83+0.3884+1.59%24.8324.8324.835
2026-06-0324.44-0.4050-1.63%24.3924.4424.398,851
2026-06-0224.85-0.2651-1.06%24.8524.8524.851
2026-06-0125.11-0.4555-1.78%25.1125.1125.1125
2026-05-2925.57-0.3083-1.19%25.5725.5725.578
2026-05-2825.88+0.3849+1.51%25.8825.8825.881
2026-05-2725.49+0.4467+1.78%25.4925.4925.494
2026-05-2625.05-0.0063-0.03%25.0525.0525.0519
2026-05-2225.05+0.3201+1.29%25.0525.0525.0513
2026-05-2124.73+0.2693+1.10%24.4024.7324.40202