Corgi Beauty, Skincare & Aesthetics ETF (GLAM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 111 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.76	-0.0151	-0.05%	28.76	28.76	28.76	30
2026-10-12	28.78	+0.2748	+0.96%	28.78	28.78	28.78	322
2026-10-09	28.50	+0.3969	+1.41%	28.45	28.50	28.45	341
2026-10-08	28.11	+0.0374	+0.13%	28.11	28.11	28.11	278
2026-10-07	28.07	+0.1324	+0.47%	28.07	28.07	28.07	23
2026-10-06	27.94	+0.0361	+0.13%	27.94	27.94	27.94	179
2026-10-05	27.90	+0.2834	+1.03%	27.90	27.90	27.90	58
2026-10-02	27.62	+0.0900	+0.33%	27.62	27.62	27.62	48
2026-10-01	27.53	-0.2378	-0.86%	27.51	27.53	27.51	509
2026-09-30	27.77	-0.1591	-0.57%	27.95	27.95	27.77	139
2026-09-29	27.93	-0.2524	-0.90%	28.21	28.21	27.93	228
2026-09-28	28.18	+0.0282	+0.10%	27.95	28.18	27.95	238
2026-09-25	28.15	+0.0674	+0.24%	28.07	28.15	28.07	287
2026-09-24	28.08	-0.1002	-0.36%	28.08	28.08	28.08	110
2026-09-23	28.18	-0.5606	-1.95%	28.18	28.18	28.18	150
2026-09-22	28.74	+0.6677	+2.38%	28.74	28.74	28.74	113
2026-09-21	28.08	+0.2526	+0.91%	28.08	28.08	28.08	20
2026-09-18	27.82	-0.1449	-0.52%	27.80	27.82	27.80	448
2026-09-17	27.97	+0.0724	+0.26%	27.90	27.97	27.90	226
2026-09-16	27.89	-0.0185	-0.07%	27.89	27.89	27.89	15