조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.70 | +0.2373 | +0.86% | 27.70 | 27.70 | 27.70 | 4 |
| 2026-05-19 | 27.47 | -0.1360 | -0.49% | 27.53 | 27.53 | 27.47 | 509 |
| 2026-05-18 | 27.60 | -0.0252 | -0.09% | 27.60 | 27.60 | 27.60 | 0 |
| 2026-05-15 | 27.63 | -0.3511 | -1.25% | 27.63 | 27.63 | 27.63 | 0 |
| 2026-05-14 | 27.98 | +0.1964 | +0.71% | 27.98 | 27.98 | 27.98 | 0 |
| 2026-05-13 | 27.78 | +0.2184 | +0.79% | 27.78 | 27.78 | 27.78 | 0 |
| 2026-05-12 | 27.56 | -0.1525 | -0.55% | 27.51 | 27.56 | 27.51 | 108 |
| 2026-05-11 | 27.72 | -0.0043 | -0.02% | 27.72 | 27.72 | 27.72 | 0 |
| 2026-05-08 | 27.72 | +0.1443 | +0.52% | 27.72 | 27.72 | 27.72 | 4 |
| 2026-05-07 | 27.58 | +0.0804 | +0.29% | 27.58 | 27.58 | 27.58 | 0 |
| 2026-05-06 | 27.49 | +0.4626 | +1.71% | 27.49 | 27.49 | 27.49 | 15 |
| 2026-05-05 | 27.03 | +0.1070 | +0.40% | 27.03 | 27.03 | 27.03 | 0 |
| 2026-05-04 | 26.93 | +0.0259 | +0.10% | 26.93 | 26.93 | 26.93 | 700 |
| 2026-05-01 | 26.90 | +0.1525 | +0.57% | 26.90 | 26.90 | 26.90 | 0 |
| 2026-04-30 | 26.75 | +0.3759 | +1.43% | 26.75 | 26.75 | 26.75 | 0 |
| 2026-04-29 | 26.37 | +0.0241 | +0.09% | 26.37 | 26.37 | 26.37 | 0 |
| 2026-04-28 | 26.35 | -0.2334 | -0.88% | 26.35 | 26.35 | 26.35 | 0 |
| 2026-04-27 | 26.58 | -0.0005 | 0.00% | 26.59 | 26.59 | 26.58 | 332 |
| 2026-04-24 | 26.58 | +0.2655 | +1.01% | 26.58 | 26.58 | 26.58 | 25 |
| 2026-04-23 | 26.32 | -0.1052 | -0.40% | 26.32 | 26.32 | 26.32 | 100 |