조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.12 | +0.4209 | +1.52% | 28.12 | 28.12 | 28.12 | 4 |
| 2026-06-17 | 27.70 | -0.4043 | -1.44% | 27.70 | 27.70 | 27.70 | 5 |
| 2026-06-16 | 28.11 | -0.1724 | -0.61% | 28.33 | 28.33 | 28.11 | 250 |
| 2026-06-15 | 28.28 | +0.6357 | +2.30% | 28.28 | 28.28 | 28.28 | 4 |
| 2026-06-12 | 27.64 | +0.1166 | +0.42% | 27.64 | 27.64 | 27.64 | 4 |
| 2026-06-11 | 27.53 | +0.4989 | +1.85% | 27.53 | 27.53 | 27.53 | 4 |
| 2026-06-10 | 27.03 | -0.3956 | -1.44% | 27.03 | 27.03 | 27.03 | 5 |
| 2026-06-09 | 27.42 | -0.1900 | -0.69% | 27.42 | 27.42 | 27.42 | 15 |
| 2026-06-08 | 27.61 | +0.1241 | +0.45% | 27.61 | 27.61 | 27.61 | 243 |
| 2026-06-05 | 27.49 | -0.9633 | -3.39% | 27.49 | 27.49 | 27.49 | 5 |
| 2026-06-04 | 28.45 | -0.0186 | -0.07% | 28.45 | 28.45 | 28.45 | 4 |
| 2026-06-03 | 28.47 | -0.1302 | -0.46% | 28.47 | 28.47 | 28.47 | 4 |
| 2026-06-02 | 28.60 | -0.0650 | -0.23% | 28.59 | 28.60 | 28.59 | 536 |
| 2026-06-01 | 28.67 | +0.1218 | +0.43% | 28.67 | 28.67 | 28.67 | 7 |
| 2026-05-29 | 28.54 | +0.1770 | +0.62% | 28.50 | 28.54 | 28.50 | 345 |
| 2026-05-28 | 28.37 | +0.2032 | +0.72% | 28.37 | 28.37 | 28.37 | 41 |
| 2026-05-27 | 28.16 | -0.0221 | -0.08% | 28.14 | 28.19 | 28.10 | 452 |
| 2026-05-26 | 28.19 | +0.3057 | +1.10% | 28.19 | 28.19 | 28.19 | 75 |
| 2026-05-22 | 27.88 | +0.0976 | +0.35% | 27.88 | 27.88 | 27.88 | 94 |
| 2026-05-21 | 27.78 | +0.0795 | +0.29% | 27.78 | 27.78 | 27.78 | 4 |