조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.99 | +0.0077 | +0.03% | 28.99 | 28.99 | 28.99 | 7 |
| 2026-10-12 | 28.99 | -0.0686 | -0.24% | 28.99 | 28.99 | 28.99 | 17 |
| 2026-10-09 | 29.05 | +0.0591 | +0.20% | 29.05 | 29.05 | 29.05 | 24 |
| 2026-10-08 | 29.00 | -0.0547 | -0.19% | 29.00 | 29.00 | 29.00 | 12 |
| 2026-10-07 | 29.05 | -0.1253 | -0.43% | 29.05 | 29.05 | 29.05 | 12 |
| 2026-10-06 | 29.18 | +0.1999 | +0.69% | 29.18 | 29.18 | 29.18 | 13 |
| 2026-10-05 | 28.98 | +0.0901 | +0.31% | 28.98 | 28.98 | 28.98 | 13 |
| 2026-10-02 | 28.89 | +0.3000 | +1.05% | 28.89 | 28.89 | 28.89 | 13 |
| 2026-10-01 | 28.59 | -0.1200 | -0.42% | 28.59 | 28.59 | 28.59 | 10 |
| 2026-09-30 | 28.71 | +0.1940 | +0.68% | 28.71 | 28.71 | 28.71 | 10 |
| 2026-09-29 | 28.51 | -0.1040 | -0.36% | 28.51 | 28.51 | 28.51 | 10 |
| 2026-09-28 | 28.62 | -0.1848 | -0.64% | 28.62 | 28.62 | 28.62 | 10 |
| 2026-09-25 | 28.80 | +0.1416 | +0.49% | 28.80 | 28.80 | 28.80 | 112 |
| 2026-09-24 | 28.66 | +0.0217 | +0.08% | 28.66 | 28.66 | 28.66 | 12 |
| 2026-09-23 | 28.64 | -0.3172 | -1.10% | 28.64 | 28.64 | 28.64 | 10 |
| 2026-09-22 | 28.95 | +0.0162 | +0.06% | 28.95 | 28.95 | 28.95 | 36 |
| 2026-09-21 | 28.94 | +0.6077 | +2.15% | 28.94 | 28.94 | 28.94 | 33 |
| 2026-09-18 | 28.33 | +0.0363 | +0.13% | 28.33 | 28.33 | 28.33 | 10 |
| 2026-09-17 | 28.29 | +0.3928 | +1.41% | 28.29 | 28.29 | 28.29 | 10 |
| 2026-09-16 | 27.90 | -0.0928 | -0.33% | 27.90 | 27.90 | 27.90 | 10 |