조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | +0.0200 | +1.01% | 1.98 | 2.06 | 1.96 | 55,827 |
| 2026-05-19 | 1.99 | +0.0600 | +3.11% | 1.94 | 2.01 | 1.82 | 111,920 |
| 2026-05-18 | 1.93 | -0.1400 | -6.76% | 2.06 | 2.11 | 1.90 | 110,328 |
| 2026-05-15 | 2.07 | 0.00 | 0.00% | 2.07 | 2.09 | 2.04 | 16,508 |
| 2026-05-14 | 2.07 | +0.0200 | +0.98% | 2.07 | 2.10 | 2.03 | 45,039 |
| 2026-05-13 | 2.05 | -0.0400 | -1.91% | 2.11 | 2.11 | 2.02 | 30,653 |
| 2026-05-12 | 2.09 | 0.00 | 0.00% | 2.05 | 2.15 | 2.05 | 99,447 |
| 2026-05-11 | 2.09 | -0.0800 | -3.69% | 2.14 | 2.23 | 2.05 | 101,362 |
| 2026-05-08 | 2.17 | -0.0300 | -1.36% | 2.25 | 2.29 | 2.13 | 27,216 |
| 2026-05-07 | 2.20 | +0.1200 | +5.77% | 2.12 | 2.42 | 2.10 | 204,600 |
| 2026-05-06 | 2.08 | -0.0600 | -2.80% | 2.14 | 2.23 | 2.08 | 19,572 |
| 2026-05-05 | 2.14 | +0.0300 | +1.42% | 2.12 | 2.18 | 2.10 | 26,569 |
| 2026-05-04 | 2.11 | -0.1100 | -4.95% | 2.13 | 2.20 | 2.09 | 35,670 |
| 2026-05-01 | 2.22 | +0.1000 | +4.72% | 2.13 | 2.28 | 2.10 | 65,827 |
| 2026-04-30 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.13 | 2.05 | 13,563 |
| 2026-04-29 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.15 | 2.05 | 23,728 |
| 2026-04-28 | 2.15 | -0.0800 | -3.59% | 2.22 | 2.35 | 2.15 | 17,976 |
| 2026-04-27 | 2.23 | +0.1100 | +5.19% | 2.16 | 2.35 | 2.16 | 143,362 |
| 2026-04-24 | 2.12 | -0.0600 | -2.75% | 2.20 | 2.23 | 2.12 | 55,371 |
| 2026-04-23 | 2.18 | +0.0900 | +4.31% | 2.05 | 2.30 | 2.01 | 66,324 |