조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.75 | +0.1500 | +5.77% | 2.59 | 2.78 | 2.58 | 387,785 |
| 2026-06-17 | 2.60 | -0.0100 | -0.38% | 2.63 | 2.65 | 2.56 | 67,900 |
| 2026-06-16 | 2.61 | -0.1300 | -4.74% | 2.75 | 2.75 | 2.52 | 248,493 |
| 2026-06-15 | 2.74 | +0.3900 | +16.60% | 2.50 | 2.75 | 2.50 | 671,257 |
| 2026-06-12 | 2.35 | +0.1100 | +4.91% | 2.28 | 2.36 | 2.26 | 266,452 |
| 2026-06-11 | 2.24 | +0.1000 | +4.67% | 2.30 | 2.30 | 2.14 | 188,563 |
| 2026-06-10 | 2.14 | -0.0200 | -0.93% | 2.20 | 2.23 | 2.11 | 1,271,629 |
| 2026-06-09 | 2.16 | +0.0200 | +0.93% | 2.20 | 2.21 | 2.10 | 126,850 |
| 2026-06-08 | 2.14 | +0.0500 | +2.39% | 2.15 | 2.17 | 2.10 | 87,200 |
| 2026-06-05 | 2.09 | -0.0300 | -1.42% | 2.12 | 2.20 | 2.09 | 81,007 |
| 2026-06-04 | 2.12 | -0.0300 | -1.40% | 2.11 | 2.15 | 2.09 | 43,986 |
| 2026-06-03 | 2.15 | -0.0100 | -0.46% | 2.17 | 2.26 | 2.12 | 91,069 |
| 2026-06-02 | 2.16 | +0.1300 | +6.40% | 2.05 | 2.19 | 2.01 | 218,549 |
| 2026-06-01 | 2.03 | 0.00 | 0.00% | 2.01 | 2.05 | 1.99 | 38,651 |
| 2026-05-29 | 2.03 | 0.00 | 0.00% | 2.04 | 2.04 | 2.01 | 20,781 |
| 2026-05-28 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 2.00 | 19,515 |
| 2026-05-27 | 2.03 | +0.0200 | +1.00% | 2.01 | 2.04 | 2.00 | 2,456 |
| 2026-05-26 | 2.01 | -0.0400 | -1.95% | 2.06 | 2.08 | 1.99 | 40,580 |
| 2026-05-22 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.14 | 2.00 | 28,948 |
| 2026-05-21 | 2.03 | +0.0200 | +1.00% | 2.00 | 2.13 | 2.00 | 33,361 |