조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.30 | -0.0900 | -2.65% | 3.36 | 3.36 | 3.22 | 174,546 |
| 2026-10-12 | 3.39 | +0.0400 | +1.19% | 3.36 | 3.44 | 3.31 | 98,691 |
| 2026-10-09 | 3.35 | -0.1500 | -4.29% | 3.48 | 3.55 | 3.34 | 87,444 |
| 2026-10-08 | 3.50 | +0.1200 | +3.55% | 3.33 | 3.56 | 3.20 | 74,161 |
| 2026-10-07 | 3.38 | +0.1300 | +4.00% | 3.23 | 3.42 | 3.23 | 96,840 |
| 2026-10-06 | 3.25 | -0.1300 | -3.85% | 3.38 | 3.44 | 3.21 | 226,703 |
| 2026-10-05 | 3.38 | -0.1200 | -3.43% | 3.46 | 3.54 | 3.32 | 142,423 |
| 2026-10-02 | 3.50 | +0.1000 | +2.94% | 3.40 | 3.58 | 3.40 | 76,356 |
| 2026-10-01 | 3.40 | +0.0700 | +2.10% | 3.32 | 3.45 | 3.10 | 385,015 |
| 2026-09-30 | 3.33 | -0.2000 | -5.67% | 3.53 | 3.69 | 3.33 | 215,756 |
| 2026-09-29 | 3.53 | +0.0300 | +0.86% | 3.52 | 3.63 | 3.42 | 91,169 |
| 2026-09-28 | 3.50 | +0.0600 | +1.74% | 3.44 | 3.75 | 3.44 | 267,721 |
| 2026-09-25 | 3.44 | -0.0400 | -1.15% | 3.49 | 3.62 | 3.40 | 95,748 |
| 2026-09-24 | 3.48 | -0.0900 | -2.52% | 3.55 | 3.63 | 3.48 | 68,533 |
| 2026-09-23 | 3.57 | -0.1200 | -3.25% | 3.66 | 3.74 | 3.57 | 102,299 |
| 2026-09-22 | 3.69 | -0.1600 | -4.16% | 3.85 | 3.98 | 3.69 | 141,883 |
| 2026-09-21 | 3.85 | -0.0700 | -1.79% | 3.98 | 4.06 | 3.85 | 135,339 |
| 2026-09-18 | 3.92 | -0.0100 | -0.25% | 3.90 | 3.98 | 3.79 | 90,776 |
| 2026-09-17 | 3.93 | +0.1300 | +3.42% | 3.84 | 4.05 | 3.69 | 376,505 |
| 2026-09-16 | 3.80 | +0.2000 | +5.56% | 3.65 | 3.92 | 3.64 | 335,688 |