조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.14 | +0.0941 | +0.36% | 26.00 | 26.14 | 26.00 | 185 |
| 2026-05-19 | 26.05 | -0.2224 | -0.85% | 26.09 | 26.09 | 26.05 | 314 |
| 2026-05-18 | 26.27 | -0.1673 | -0.63% | 26.44 | 26.44 | 26.27 | 411 |
| 2026-05-15 | 26.43 | -0.2253 | -0.85% | 26.43 | 26.43 | 26.43 | 43 |
| 2026-05-14 | 26.66 | -0.1600 | -0.60% | 26.66 | 26.66 | 26.66 | 12 |
| 2026-05-13 | 26.82 | +0.1275 | +0.48% | 26.82 | 26.82 | 26.82 | 316 |
| 2026-05-12 | 26.69 | -0.2475 | -0.92% | 26.63 | 26.75 | 26.61 | 992 |
| 2026-05-11 | 26.94 | +0.1376 | +0.51% | 27.00 | 27.00 | 26.94 | 467 |
| 2026-05-08 | 26.80 | +0.3574 | +1.35% | 26.82 | 26.82 | 26.74 | 960 |
| 2026-05-07 | 26.45 | -0.2879 | -1.08% | 26.45 | 26.45 | 26.45 | 16 |
| 2026-05-06 | 26.73 | +0.3629 | +1.38% | 26.51 | 26.73 | 26.51 | 629 |
| 2026-05-05 | 26.37 | +0.1268 | +0.48% | 26.44 | 26.48 | 26.37 | 4,009 |
| 2026-05-04 | 26.24 | +0.0782 | +0.30% | 26.48 | 26.48 | 26.17 | 925 |
| 2026-05-01 | 26.17 | +0.0450 | +0.17% | 26.20 | 26.20 | 26.17 | 1,021 |
| 2026-04-30 | 26.12 | +0.2600 | +1.01% | 26.05 | 26.12 | 26.04 | 423 |
| 2026-04-29 | 25.86 | -0.3797 | -1.45% | 25.86 | 25.86 | 25.86 | 173 |
| 2026-04-28 | 26.24 | -0.0103 | -0.04% | 26.22 | 26.24 | 26.22 | 215 |
| 2026-04-27 | 26.25 | +0.0876 | +0.33% | 26.25 | 26.25 | 26.25 | 13 |
| 2026-04-24 | 26.16 | +0.0570 | +0.22% | 26.16 | 26.17 | 26.16 | 611 |
| 2026-04-23 | 26.11 | -0.3069 | -1.16% | 26.11 | 26.11 | 26.11 | 33 |