조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.53 | -0.2525 | -1.06% | 23.56 | 23.56 | 23.53 | 1,911 |
| 2026-06-17 | 23.79 | -0.1891 | -0.79% | 24.00 | 24.00 | 23.79 | 633 |
| 2026-06-16 | 23.98 | -0.0749 | -0.31% | 24.01 | 24.01 | 23.98 | 290 |
| 2026-06-15 | 24.05 | +0.3018 | +1.27% | 24.06 | 24.06 | 24.05 | 448 |
| 2026-06-12 | 23.75 | -0.0198 | -0.08% | 23.75 | 23.75 | 23.75 | 191 |
| 2026-06-11 | 23.77 | +0.4187 | +1.79% | 23.38 | 23.82 | 23.38 | 1,130 |
| 2026-06-10 | 23.35 | -0.2957 | -1.25% | 23.45 | 23.45 | 23.35 | 247 |
| 2026-06-09 | 23.65 | +0.0838 | +0.36% | 23.76 | 23.76 | 23.44 | 979 |
| 2026-06-08 | 23.56 | -0.0505 | -0.21% | 23.67 | 23.67 | 23.50 | 3,259 |
| 2026-06-05 | 23.61 | -0.5736 | -2.37% | 23.61 | 23.61 | 23.61 | 29 |
| 2026-06-04 | 24.19 | +0.3214 | +1.35% | 24.21 | 24.21 | 24.19 | 454 |
| 2026-06-03 | 23.86 | -0.1611 | -0.67% | 23.67 | 23.86 | 23.51 | 1,308 |
| 2026-06-02 | 24.03 | -0.4400 | -1.80% | 24.07 | 24.13 | 24.00 | 3,770 |
| 2026-06-01 | 24.47 | -0.5850 | -2.34% | 24.47 | 24.47 | 24.47 | 113 |
| 2026-05-29 | 25.05 | -1.67 | -6.23% | 25.18 | 25.18 | 25.01 | 4,098 |
| 2026-05-28 | 26.72 | +0.0450 | +0.17% | 26.67 | 26.74 | 26.67 | 472 |
| 2026-05-27 | 26.67 | -0.0700 | -0.26% | 26.67 | 26.67 | 26.67 | 123 |
| 2026-05-26 | 26.74 | +0.3750 | +1.42% | 26.70 | 26.74 | 26.70 | 414 |
| 2026-05-22 | 26.37 | -0.1652 | -0.62% | 26.55 | 26.55 | 26.37 | 211 |
| 2026-05-21 | 26.53 | +0.3911 | +1.50% | 26.38 | 26.53 | 26.38 | 302 |