조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.35 | -0.0896 | -0.38% | 23.47 | 23.47 | 23.30 | 963 |
| 2026-10-12 | 23.44 | -0.2476 | -1.05% | 23.44 | 23.44 | 23.44 | 24 |
| 2026-10-09 | 23.69 | +0.0070 | +0.03% | 23.68 | 23.70 | 23.65 | 736 |
| 2026-10-08 | 23.68 | -0.1270 | -0.53% | 23.51 | 23.68 | 23.51 | 475 |
| 2026-10-07 | 23.81 | -0.1750 | -0.73% | 23.81 | 23.81 | 23.81 | 28 |
| 2026-10-06 | 23.99 | +0.2600 | +1.10% | 23.92 | 23.99 | 23.92 | 450 |
| 2026-10-05 | 23.73 | +0.0816 | +0.35% | 23.73 | 23.73 | 23.73 | 21 |
| 2026-10-02 | 23.64 | +0.1784 | +0.76% | 23.64 | 23.64 | 23.64 | 45 |
| 2026-10-01 | 23.47 | -0.3050 | -1.28% | 23.47 | 23.47 | 23.47 | 90 |
| 2026-09-30 | 23.77 | -0.3100 | -1.29% | 23.77 | 23.77 | 23.77 | 37 |
| 2026-09-29 | 24.08 | -0.1600 | -0.66% | 24.08 | 24.08 | 24.08 | 36 |
| 2026-09-28 | 24.24 | -0.0310 | -0.13% | 24.18 | 24.30 | 24.18 | 961 |
| 2026-09-25 | 24.27 | -0.0040 | -0.02% | 24.30 | 24.30 | 24.27 | 324 |
| 2026-09-24 | 24.28 | -0.0550 | -0.23% | 24.13 | 24.28 | 24.13 | 349 |
| 2026-09-23 | 24.33 | -0.1207 | -0.49% | 24.33 | 24.33 | 24.33 | 48 |
| 2026-09-22 | 24.45 | +0.0757 | +0.31% | 24.38 | 24.45 | 24.28 | 852 |
| 2026-09-21 | 24.38 | +0.0400 | +0.16% | 24.45 | 24.45 | 24.35 | 1,415 |
| 2026-09-18 | 24.34 | +0.2777 | +1.15% | 24.34 | 24.34 | 24.34 | 63 |
| 2026-09-17 | 24.06 | +0.2010 | +0.84% | 24.07 | 24.07 | 24.06 | 139 |
| 2026-09-16 | 23.86 | -0.2237 | -0.93% | 23.90 | 23.90 | 23.86 | 156 |