조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.03 | +0.4146 | +1.76% | 23.72 | 24.03 | 23.70 | 2,158 |
| 2026-05-19 | 23.62 | -0.4760 | -1.98% | 23.66 | 23.78 | 23.62 | 3,596 |
| 2026-05-18 | 24.09 | -0.1327 | -0.55% | 24.03 | 24.09 | 24.03 | 979 |
| 2026-05-15 | 24.23 | -1.07 | -4.25% | 24.33 | 24.36 | 24.23 | 2,561 |
| 2026-05-14 | 25.30 | -0.2032 | -0.80% | 25.47 | 25.50 | 25.30 | 1,542 |
| 2026-05-13 | 25.50 | -0.1020 | -0.40% | 25.58 | 25.58 | 25.46 | 2,079 |
| 2026-05-12 | 25.60 | -0.1504 | -0.58% | 25.42 | 25.60 | 25.23 | 3,234 |
| 2026-05-11 | 25.76 | +0.5802 | +2.30% | 25.66 | 25.76 | 25.62 | 2,579 |
| 2026-05-08 | 25.17 | +0.1876 | +0.75% | 25.14 | 25.18 | 25.14 | 1,874 |
| 2026-05-07 | 24.99 | -0.0153 | -0.06% | 25.27 | 25.35 | 24.99 | 1,079 |
| 2026-05-06 | 25.00 | +0.6580 | +2.70% | 25.00 | 25.03 | 24.90 | 3,548 |
| 2026-05-05 | 24.34 | +0.2292 | +0.95% | 24.39 | 24.48 | 24.33 | 2,090 |
| 2026-05-04 | 24.12 | -0.2747 | -1.13% | 24.17 | 24.17 | 24.10 | 3,806 |
| 2026-05-01 | 24.39 | +0.3197 | +1.33% | 24.44 | 24.47 | 24.39 | 1,684 |
| 2026-04-30 | 24.07 | +0.4298 | +1.82% | 24.05 | 24.13 | 24.04 | 1,671 |
| 2026-04-29 | 23.64 | -0.3648 | -1.52% | 23.60 | 23.69 | 23.60 | 5,395 |
| 2026-04-28 | 24.01 | -0.4040 | -1.66% | 23.90 | 24.01 | 23.90 | 1,417 |
| 2026-04-27 | 24.41 | -0.2066 | -0.84% | 24.54 | 24.54 | 24.35 | 6,700 |
| 2026-04-24 | 24.62 | +0.0442 | +0.18% | 24.57 | 24.68 | 24.54 | 3,395 |
| 2026-04-23 | 24.57 | -0.4049 | -1.62% | 24.67 | 24.79 | 24.54 | 325,833 |