조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.07 | -0.0272 | -0.12% | 22.17 | 22.17 | 22.07 | 1,245 |
| 2026-10-12 | 22.10 | -0.0700 | -0.32% | 22.17 | 22.17 | 22.06 | 2,567 |
| 2026-10-09 | 22.17 | +0.3400 | +1.56% | 22.17 | 22.31 | 22.17 | 66,098 |
| 2026-10-08 | 21.83 | -0.1950 | -0.89% | 21.66 | 21.83 | 21.66 | 17,957 |
| 2026-10-07 | 22.03 | -0.5900 | -2.61% | 21.98 | 22.10 | 21.98 | 1,848 |
| 2026-10-06 | 22.62 | +0.0850 | +0.38% | 22.66 | 22.72 | 22.55 | 4,675 |
| 2026-10-05 | 22.53 | +0.1750 | +0.78% | 22.62 | 22.62 | 22.42 | 1,217 |
| 2026-10-02 | 22.36 | -0.1950 | -0.86% | 22.39 | 22.40 | 22.34 | 7,326 |
| 2026-10-01 | 22.55 | +0.2347 | +1.05% | 22.36 | 22.55 | 22.36 | 3,372 |
| 2026-09-30 | 22.32 | -0.1600 | -0.71% | 22.44 | 22.45 | 22.28 | 1,850 |
| 2026-09-29 | 22.48 | +0.2125 | +0.95% | 22.53 | 22.53 | 22.29 | 3,732 |
| 2026-09-28 | 22.26 | -0.8122 | -3.52% | 22.32 | 22.39 | 22.26 | 3,780 |
| 2026-09-25 | 23.08 | +0.0516 | +0.22% | 23.03 | 23.14 | 22.89 | 17,071 |
| 2026-09-24 | 23.02 | -0.0719 | -0.31% | 23.00 | 23.03 | 22.91 | 65,051 |
| 2026-09-23 | 23.10 | -0.6808 | -2.86% | 23.30 | 23.30 | 23.07 | 3,206 |
| 2026-09-22 | 23.78 | +0.1070 | +0.45% | 23.46 | 23.82 | 23.46 | 5,165 |
| 2026-09-21 | 23.67 | +0.4515 | +1.94% | 23.49 | 23.67 | 23.49 | 3,490 |
| 2026-09-18 | 23.22 | +0.7676 | +3.42% | 23.03 | 23.29 | 23.03 | 8,416 |
| 2026-09-17 | 22.45 | +0.4821 | +2.19% | 22.48 | 22.48 | 22.45 | 1,180 |
| 2026-09-16 | 21.97 | -0.1213 | -0.55% | 22.18 | 22.25 | 21.86 | 121,389 |
IDX Alternative FIAT ETF 게시판 0
글쓰기