조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.46 | -0.4809 | -2.30% | 20.89 | 20.94 | 20.31 | 13,676 |
| 2026-06-17 | 20.94 | -0.5907 | -2.74% | 21.54 | 21.54 | 20.94 | 262,720 |
| 2026-06-16 | 21.53 | -0.0710 | -0.33% | 21.60 | 21.60 | 21.49 | 4,670 |
| 2026-06-15 | 21.60 | +0.7080 | +3.39% | 21.77 | 21.79 | 21.60 | 7,046 |
| 2026-06-12 | 20.89 | -0.1092 | -0.52% | 20.77 | 20.98 | 20.77 | 2,579 |
| 2026-06-11 | 21.00 | +0.7561 | +3.74% | 20.22 | 21.03 | 20.22 | 306,833 |
| 2026-06-10 | 20.24 | -0.5761 | -2.77% | 20.63 | 20.63 | 20.20 | 4,012 |
| 2026-06-09 | 20.82 | -0.5613 | -2.63% | 21.27 | 21.27 | 20.76 | 6,955 |
| 2026-06-08 | 21.38 | +0.3393 | +1.61% | 21.46 | 21.52 | 21.38 | 41,529 |
| 2026-06-05 | 21.04 | -1.25 | -5.62% | 21.27 | 21.27 | 20.95 | 3,394 |
| 2026-06-04 | 22.29 | -0.0001 | 0.00% | 22.31 | 22.36 | 22.29 | 2,072 |
| 2026-06-03 | 22.30 | -0.4944 | -2.17% | 22.53 | 22.53 | 22.30 | 728 |
| 2026-06-02 | 22.79 | -0.3816 | -1.65% | 22.94 | 22.94 | 22.75 | 1,339 |
| 2026-06-01 | 23.17 | -0.3836 | -1.63% | 23.22 | 23.22 | 23.17 | 829 |
| 2026-05-29 | 23.55 | +0.1253 | +0.53% | 23.38 | 23.69 | 23.38 | 6,412 |
| 2026-05-28 | 23.43 | +0.0392 | +0.17% | 23.21 | 23.45 | 23.21 | 10,112 |
| 2026-05-27 | 23.39 | -0.4149 | -1.74% | 23.35 | 23.39 | 23.30 | 6,135 |
| 2026-05-26 | 23.81 | +0.1080 | +0.46% | 23.98 | 23.98 | 23.71 | 5,570 |
| 2026-05-22 | 23.70 | -0.3743 | -1.55% | 23.85 | 23.85 | 23.70 | 974 |
| 2026-05-21 | 24.07 | +0.0404 | +0.17% | 24.05 | 24.11 | 24.03 | 2,440 |