조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.4045 | +2.46% | 16.60 | 16.92 | 16.48 | 13,203 |
| 2026-05-19 | 16.48 | -0.5095 | -3.00% | 16.77 | 16.77 | 16.46 | 2,664 |
| 2026-05-18 | 16.99 | -0.1108 | -0.65% | 17.32 | 17.32 | 16.95 | 4,437 |
| 2026-05-15 | 17.10 | -1.09 | -6.00% | 17.32 | 17.32 | 17.00 | 10,614 |
| 2026-05-14 | 18.19 | -0.1930 | -1.05% | 18.28 | 18.28 | 18.12 | 3,556 |
| 2026-05-13 | 18.38 | -0.2028 | -1.09% | 18.39 | 18.52 | 18.31 | 4,939 |
| 2026-05-12 | 18.58 | -0.0603 | -0.32% | 18.39 | 18.59 | 18.14 | 6,992 |
| 2026-05-11 | 18.64 | +0.2581 | +1.40% | 18.49 | 18.88 | 18.49 | 19,432 |
| 2026-05-08 | 18.39 | +0.4108 | +2.29% | 18.31 | 18.39 | 18.21 | 2,493 |
| 2026-05-07 | 17.97 | +0.0872 | +0.49% | 18.42 | 18.59 | 17.97 | 2,538 |
| 2026-05-06 | 17.89 | +1.06 | +6.28% | 18.02 | 18.02 | 17.76 | 2,541 |
| 2026-05-05 | 16.83 | +0.0537 | +0.32% | 17.13 | 17.13 | 16.83 | 1,882 |
| 2026-05-04 | 16.78 | -0.3596 | -2.10% | 16.88 | 17.03 | 16.74 | 4,317 |
| 2026-05-01 | 17.14 | -0.1338 | -0.77% | 17.18 | 17.37 | 17.12 | 4,914 |
| 2026-04-30 | 17.27 | +0.3769 | +2.23% | 17.40 | 17.40 | 17.17 | 3,360 |
| 2026-04-29 | 16.89 | -0.4271 | -2.47% | 16.97 | 16.99 | 16.84 | 3,258 |
| 2026-04-28 | 17.32 | -0.6154 | -3.43% | 17.54 | 17.54 | 17.28 | 4,813 |
| 2026-04-27 | 17.94 | -0.2861 | -1.57% | 17.93 | 18.00 | 17.89 | 2,581 |
| 2026-04-24 | 18.22 | +0.2379 | +1.32% | 17.99 | 18.27 | 17.99 | 2,537 |
| 2026-04-23 | 17.98 | -0.2381 | -1.31% | 18.09 | 18.09 | 17.96 | 7,306 |