조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.70 | -0.3779 | -2.35% | 16.14 | 16.18 | 15.64 | 2,074 |
| 2026-06-17 | 16.08 | -0.3957 | -2.40% | 16.66 | 16.85 | 16.08 | 3,504 |
| 2026-06-16 | 16.48 | +0.4036 | +2.51% | 16.44 | 16.49 | 16.29 | 3,353 |
| 2026-06-15 | 16.07 | +0.7880 | +5.16% | 16.13 | 16.32 | 16.04 | 5,837 |
| 2026-06-12 | 15.28 | +0.2639 | +1.76% | 15.01 | 15.34 | 15.01 | 4,938 |
| 2026-06-11 | 15.02 | +0.6945 | +4.85% | 14.26 | 15.08 | 14.26 | 5,466 |
| 2026-06-10 | 14.33 | -0.8050 | -5.32% | 14.82 | 14.82 | 14.33 | 9,627 |
| 2026-06-09 | 15.13 | -0.3066 | -1.99% | 15.60 | 15.60 | 15.03 | 1,785 |
| 2026-06-08 | 15.44 | -0.0718 | -0.46% | 15.50 | 15.61 | 15.44 | 5,086 |
| 2026-06-05 | 15.51 | -1.12 | -6.72% | 16.06 | 16.06 | 15.51 | 6,544 |
| 2026-06-04 | 16.63 | +0.2062 | +1.26% | 16.71 | 16.71 | 16.56 | 4,726 |
| 2026-06-03 | 16.42 | -0.3780 | -2.25% | 16.70 | 16.70 | 16.42 | 18,739 |
| 2026-06-02 | 16.80 | +0.0128 | +0.08% | 16.84 | 16.84 | 16.65 | 9,253 |
| 2026-06-01 | 16.79 | -0.5422 | -3.13% | 16.70 | 16.84 | 16.70 | 4,674 |
| 2026-05-29 | 17.33 | +0.3770 | +2.22% | 16.97 | 17.44 | 16.97 | 2,502 |
| 2026-05-28 | 16.95 | +0.3279 | +1.97% | 16.50 | 17.02 | 16.50 | 2,737 |
| 2026-05-27 | 16.62 | -0.4325 | -2.54% | 16.73 | 16.77 | 16.62 | 6,049 |
| 2026-05-26 | 17.06 | +0.4950 | +2.99% | 16.91 | 17.07 | 16.91 | 2,827 |
| 2026-05-22 | 16.56 | -0.2864 | -1.70% | 16.83 | 16.83 | 16.49 | 5,715 |
| 2026-05-21 | 16.85 | -0.0336 | -0.20% | 16.67 | 16.99 | 16.61 | 6,694 |