조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.25 | -0.2339 | -1.51% | 15.55 | 15.55 | 15.15 | 8,490 |
| 2026-10-12 | 15.48 | -0.1033 | -0.66% | 15.43 | 15.49 | 15.43 | 4,679 |
| 2026-10-09 | 15.59 | +0.3261 | +2.14% | 15.58 | 15.64 | 15.58 | 9,830 |
| 2026-10-08 | 15.26 | +0.2101 | +1.40% | 15.30 | 15.30 | 15.22 | 1,465 |
| 2026-10-07 | 15.05 | -0.4815 | -3.10% | 14.99 | 15.14 | 14.97 | 10,453 |
| 2026-10-06 | 15.53 | +0.1334 | +0.87% | 15.48 | 15.62 | 15.48 | 6,848 |
| 2026-10-05 | 15.40 | -0.0284 | -0.18% | 15.37 | 15.47 | 15.20 | 15,771 |
| 2026-10-02 | 15.43 | +0.0193 | +0.13% | 15.56 | 15.63 | 15.34 | 16,717 |
| 2026-10-01 | 15.41 | -0.1033 | -0.67% | 15.48 | 15.50 | 15.40 | 5,169 |
| 2026-09-30 | 15.51 | -0.1888 | -1.20% | 15.53 | 15.55 | 15.50 | 8,252 |
| 2026-09-29 | 15.70 | +0.1691 | +1.09% | 15.70 | 15.70 | 15.70 | 840 |
| 2026-09-28 | 15.53 | -0.8895 | -5.42% | 15.70 | 15.74 | 15.50 | 10,480 |
| 2026-09-25 | 16.42 | +0.1313 | +0.81% | 16.25 | 16.42 | 16.22 | 5,886 |
| 2026-09-24 | 16.29 | -0.2144 | -1.30% | 16.21 | 16.29 | 16.20 | 2,048 |
| 2026-09-23 | 16.50 | -0.6011 | -3.51% | 16.50 | 16.61 | 16.43 | 17,246 |
| 2026-09-22 | 17.11 | +0.4749 | +2.86% | 16.78 | 17.17 | 16.78 | 6,547 |
| 2026-09-21 | 16.63 | -0.2239 | -1.33% | 16.81 | 16.81 | 16.57 | 6,609 |
| 2026-09-18 | 16.85 | +0.0078 | +0.05% | 16.75 | 16.90 | 16.70 | 2,933 |
| 2026-09-17 | 16.85 | +0.5157 | +3.16% | 16.85 | 16.91 | 16.81 | 4,964 |
| 2026-09-16 | 16.33 | -0.1738 | -1.05% | 16.63 | 16.66 | 16.20 | 10,949 |