조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.96 | +0.1021 | +1.15% | 9.08 | 9.41 | 8.91 | 24,320 |
| 2026-05-19 | 8.86 | -0.1923 | -2.13% | 8.55 | 9.07 | 8.00 | 25,956 |
| 2026-05-18 | 9.05 | -1.23 | -11.99% | 9.69 | 9.69 | 8.56 | 35,969 |
| 2026-05-15 | 10.28 | -1.83 | -15.10% | 10.76 | 10.92 | 10.13 | 31,941 |
| 2026-05-14 | 12.11 | +0.8799 | +7.84% | 11.34 | 12.70 | 10.67 | 35,760 |
| 2026-05-13 | 11.23 | -0.4059 | -3.49% | 11.70 | 11.99 | 11.03 | 14,406 |
| 2026-05-12 | 11.64 | -0.2268 | -1.91% | 11.54 | 11.72 | 10.83 | 20,159 |
| 2026-05-11 | 11.86 | +1.02 | +9.42% | 10.50 | 12.20 | 10.28 | 41,161 |
| 2026-05-08 | 10.84 | +0.6533 | +6.41% | 10.18 | 10.85 | 9.49 | 25,787 |
| 2026-05-07 | 10.19 | -1.41 | -12.13% | 10.87 | 10.87 | 9.65 | 80,199 |
| 2026-05-06 | 11.59 | +0.5605 | +5.08% | 11.60 | 11.84 | 10.60 | 47,958 |
| 2026-05-05 | 11.03 | +0.8675 | +8.53% | 10.71 | 11.26 | 10.59 | 32,577 |
| 2026-05-04 | 10.17 | +0.6612 | +6.96% | 9.62 | 10.45 | 9.62 | 22,664 |
| 2026-05-01 | 9.51 | +0.5454 | +6.09% | 9.79 | 10.00 | 9.22 | 47,135 |
| 2026-04-30 | 8.96 | +1.18 | +15.17% | 8.20 | 9.14 | 8.14 | 33,398 |
| 2026-04-29 | 7.78 | -0.6530 | -7.74% | 8.33 | 8.33 | 7.30 | 49,087 |
| 2026-04-28 | 8.43 | +0.8050 | +10.55% | 7.22 | 8.70 | 7.00 | 32,349 |
| 2026-04-27 | 7.63 | -0.6490 | -7.84% | 8.12 | 8.14 | 7.19 | 34,690 |
| 2026-04-24 | 8.28 | -0.1727 | -2.04% | 8.74 | 8.74 | 7.83 | 22,101 |
| 2026-04-23 | 8.45 | -0.3135 | -3.58% | 8.41 | 8.70 | 8.22 | 23,673 |