조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.05 | -0.0300 | -0.97% | 3.08 | 3.11 | 2.83 | 104,956 |
| 2026-10-12 | 3.08 | -0.1612 | -4.97% | 3.21 | 3.21 | 3.07 | 54,367 |
| 2026-10-09 | 3.24 | +0.0545 | +1.71% | 3.47 | 3.47 | 3.10 | 48,936 |
| 2026-10-08 | 3.19 | -0.4298 | -11.88% | 3.52 | 3.52 | 3.07 | 232,025 |
| 2026-10-07 | 3.62 | -0.2589 | -6.68% | 3.50 | 3.63 | 3.38 | 121,491 |
| 2026-10-06 | 3.88 | -0.1871 | -4.61% | 4.19 | 4.19 | 3.83 | 93,246 |
| 2026-10-05 | 4.06 | -0.1467 | -3.49% | 4.31 | 4.31 | 4.02 | 23,564 |
| 2026-10-02 | 4.21 | +0.0033 | +0.08% | 4.56 | 4.70 | 4.16 | 50,411 |
| 2026-10-01 | 4.21 | +0.1011 | +2.46% | 4.07 | 4.38 | 3.87 | 57,662 |
| 2026-09-30 | 4.10 | -0.1352 | -3.19% | 4.35 | 4.55 | 4.09 | 17,197 |
| 2026-09-29 | 4.24 | -0.0401 | -0.94% | 4.49 | 4.57 | 4.21 | 58,176 |
| 2026-09-28 | 4.28 | -0.4053 | -8.65% | 4.62 | 4.65 | 4.25 | 37,108 |
| 2026-09-25 | 4.69 | -0.4002 | -7.87% | 5.10 | 5.10 | 4.63 | 62,996 |
| 2026-09-24 | 5.09 | -0.2371 | -4.45% | 5.05 | 5.33 | 4.93 | 58,866 |
| 2026-09-23 | 5.32 | -0.6056 | -10.22% | 5.85 | 5.95 | 5.30 | 36,351 |
| 2026-09-22 | 5.93 | +0.4483 | +8.18% | 5.45 | 6.11 | 5.45 | 74,029 |
| 2026-09-21 | 5.48 | +0.5800 | +11.84% | 5.43 | 5.53 | 5.18 | 50,132 |
| 2026-09-18 | 4.90 | +0.8597 | +21.28% | 4.35 | 4.93 | 4.33 | 75,666 |
| 2026-09-17 | 4.04 | -0.0043 | -0.11% | 4.44 | 4.44 | 3.94 | 79,153 |
| 2026-09-16 | 4.04 | +0.0146 | +0.36% | 4.16 | 4.21 | 3.85 | 45,748 |