조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.31 | +0.8167 | +7.11% | 12.43 | 13.06 | 11.88 | 65,561 |
| 2026-06-17 | 11.49 | -0.1504 | -1.29% | 11.55 | 13.15 | 11.27 | 109,801 |
| 2026-06-16 | 11.64 | -0.3403 | -2.84% | 11.86 | 12.32 | 11.35 | 45,375 |
| 2026-06-15 | 11.98 | +0.1746 | +1.48% | 13.05 | 13.05 | 11.81 | 63,777 |
| 2026-06-12 | 11.81 | +0.0749 | +0.64% | 12.25 | 13.22 | 11.42 | 96,203 |
| 2026-06-11 | 11.73 | +1.95 | +19.91% | 9.80 | 11.85 | 9.80 | 43,657 |
| 2026-06-10 | 9.78 | -1.70 | -14.81% | 10.91 | 12.21 | 9.78 | 64,452 |
| 2026-06-09 | 11.48 | +1.42 | +14.11% | 10.34 | 11.57 | 9.64 | 135,159 |
| 2026-06-08 | 10.06 | +2.98 | +42.06% | 7.68 | 10.77 | 7.68 | 176,265 |
| 2026-06-05 | 7.08 | -2.12 | -23.06% | 8.51 | 8.51 | 6.42 | 136,012 |
| 2026-06-04 | 9.21 | -0.0402 | -0.43% | 8.47 | 10.33 | 8.27 | 48,059 |
| 2026-06-03 | 9.25 | -0.3883 | -4.03% | 8.97 | 10.25 | 8.82 | 36,482 |
| 2026-06-02 | 9.64 | -1.20 | -11.11% | 10.42 | 10.59 | 9.33 | 39,716 |
| 2026-06-01 | 10.84 | +0.7728 | +7.68% | 9.56 | 11.10 | 9.14 | 73,268 |
| 2026-05-29 | 10.07 | -0.3738 | -3.58% | 10.09 | 10.35 | 9.35 | 32,415 |
| 2026-05-28 | 10.44 | +0.0654 | +0.63% | 9.56 | 10.63 | 9.24 | 58,484 |
| 2026-05-27 | 10.37 | +0.2582 | +2.55% | 9.82 | 10.45 | 9.57 | 20,390 |
| 2026-05-26 | 10.12 | +0.6193 | +6.52% | 10.00 | 10.85 | 10.00 | 52,750 |
| 2026-05-22 | 9.50 | -0.6200 | -6.13% | 10.00 | 10.25 | 9.11 | 24,413 |
| 2026-05-21 | 10.12 | +1.16 | +12.93% | 9.68 | 10.12 | 9.33 | 17,376 |