조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.87 | -0.5500 | -2.16% | 25.08 | 26.04 | 24.75 | 107,612 |
| 2026-05-19 | 25.42 | -0.2300 | -0.90% | 25.65 | 25.66 | 24.99 | 71,000 |
| 2026-05-18 | 25.65 | +0.0600 | +0.23% | 25.18 | 26.33 | 25.18 | 52,632 |
| 2026-05-15 | 25.59 | -0.6200 | -2.37% | 26.51 | 26.51 | 25.27 | 61,981 |
| 2026-05-14 | 26.21 | -1.23 | -4.48% | 27.31 | 27.31 | 25.75 | 44,720 |
| 2026-05-13 | 27.44 | -0.9400 | -3.31% | 29.00 | 29.00 | 27.44 | 49,491 |
| 2026-05-12 | 28.38 | -0.3300 | -1.15% | 28.76 | 28.89 | 28.08 | 48,831 |
| 2026-05-11 | 28.71 | +1.94 | +7.25% | 28.45 | 29.97 | 27.79 | 76,557 |
| 2026-05-08 | 26.77 | -0.3900 | -1.44% | 27.60 | 28.07 | 25.93 | 98,445 |
| 2026-05-07 | 27.16 | -6.09 | -18.32% | 31.76 | 32.00 | 26.40 | 195,477 |
| 2026-05-06 | 33.25 | -0.3700 | -1.10% | 33.94 | 34.06 | 33.23 | 38,202 |
| 2026-05-05 | 33.62 | -0.2500 | -0.74% | 33.74 | 34.24 | 33.59 | 20,939 |
| 2026-05-04 | 33.87 | -0.5900 | -1.71% | 34.22 | 34.81 | 33.74 | 37,463 |
| 2026-05-01 | 34.46 | -0.4000 | -1.15% | 34.10 | 34.84 | 34.03 | 37,792 |
| 2026-04-30 | 34.86 | +1.39 | +4.15% | 33.79 | 34.90 | 33.58 | 45,511 |
| 2026-04-29 | 33.47 | -1.87 | -5.29% | 35.21 | 35.31 | 33.45 | 62,285 |
| 2026-04-28 | 35.34 | -0.8300 | -2.29% | 36.30 | 36.30 | 34.97 | 40,831 |
| 2026-04-27 | 36.17 | -0.8300 | -2.24% | 36.54 | 37.25 | 35.98 | 38,982 |
| 2026-04-24 | 37.00 | -0.1200 | -0.32% | 36.40 | 37.00 | 36.01 | 44,864 |
| 2026-04-23 | 37.12 | +1.44 | +4.04% | 36.04 | 37.12 | 35.97 | 24,511 |