조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.36 | +0.7500 | +3.82% | 20.02 | 20.96 | 19.45 | 64,461 |
| 2026-10-12 | 19.61 | -0.4700 | -2.34% | 20.22 | 20.26 | 19.61 | 70,548 |
| 2026-10-09 | 20.08 | -3.51 | -14.88% | 23.18 | 23.19 | 19.92 | 59,997 |
| 2026-10-08 | 23.59 | +0.0500 | +0.21% | 23.35 | 23.67 | 23.15 | 20,170 |
| 2026-10-07 | 23.54 | -0.1100 | -0.47% | 23.42 | 23.69 | 22.99 | 32,422 |
| 2026-10-06 | 23.65 | +0.0400 | +0.17% | 23.72 | 23.86 | 23.34 | 25,526 |
| 2026-10-05 | 23.61 | +0.4500 | +1.94% | 23.04 | 23.61 | 22.98 | 26,012 |
| 2026-10-02 | 23.16 | -0.3100 | -1.32% | 23.50 | 23.80 | 23.10 | 37,834 |
| 2026-10-01 | 23.47 | +0.3500 | +1.51% | 23.03 | 23.72 | 22.85 | 31,662 |
| 2026-09-30 | 23.12 | +0.1700 | +0.74% | 22.86 | 23.31 | 22.86 | 39,127 |
| 2026-09-29 | 22.95 | -0.5000 | -2.13% | 23.49 | 23.59 | 22.85 | 38,548 |
| 2026-09-28 | 23.45 | -0.2000 | -0.85% | 23.50 | 23.62 | 23.20 | 28,788 |
| 2026-09-25 | 23.65 | +0.1900 | +0.81% | 24.00 | 24.00 | 23.14 | 33,310 |
| 2026-09-24 | 23.46 | +0.0200 | +0.09% | 23.33 | 24.25 | 23.33 | 73,860 |
| 2026-09-23 | 23.44 | -0.9000 | -3.70% | 23.78 | 24.18 | 23.37 | 74,087 |
| 2026-09-22 | 24.34 | +0.0800 | +0.33% | 24.14 | 24.89 | 24.00 | 30,699 |
| 2026-09-21 | 24.26 | +0.1400 | +0.58% | 24.41 | 24.62 | 23.68 | 27,277 |
| 2026-09-18 | 24.12 | -0.2400 | -0.99% | 24.17 | 24.33 | 23.67 | 149,845 |
| 2026-09-17 | 24.36 | -0.6600 | -2.64% | 25.15 | 25.15 | 24.13 | 32,046 |
| 2026-09-16 | 25.02 | -0.7100 | -2.76% | 25.82 | 26.12 | 24.76 | 35,266 |