조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.01 | +0.6300 | +3.09% | 20.49 | 21.04 | 19.61 | 153,119 |
| 2026-06-17 | 20.38 | -0.6500 | -3.09% | 21.12 | 21.43 | 20.18 | 81,564 |
| 2026-06-16 | 21.03 | -0.4100 | -1.91% | 21.50 | 21.67 | 20.82 | 61,764 |
| 2026-06-15 | 21.44 | -1.00 | -4.46% | 22.48 | 22.78 | 21.28 | 41,404 |
| 2026-06-12 | 22.44 | +1.27 | +6.00% | 21.05 | 22.59 | 20.98 | 54,074 |
| 2026-06-11 | 21.17 | -0.0300 | -0.14% | 20.92 | 21.40 | 20.79 | 68,951 |
| 2026-06-10 | 21.20 | +0.4100 | +1.97% | 21.14 | 21.85 | 21.13 | 85,217 |
| 2026-06-09 | 20.79 | +0.0300 | +0.14% | 20.64 | 21.21 | 20.54 | 69,291 |
| 2026-06-08 | 20.76 | -0.9200 | -4.24% | 21.93 | 22.02 | 20.50 | 79,678 |
| 2026-06-05 | 21.68 | +0.9100 | +4.38% | 21.01 | 21.98 | 20.81 | 101,619 |
| 2026-06-04 | 20.77 | +0.2700 | +1.32% | 20.43 | 21.83 | 20.43 | 133,799 |
| 2026-06-03 | 20.50 | -0.7400 | -3.48% | 21.53 | 21.53 | 20.25 | 127,851 |
| 2026-06-02 | 21.24 | -0.8300 | -3.76% | 21.87 | 22.56 | 21.16 | 77,998 |
| 2026-06-01 | 22.07 | -0.2400 | -1.08% | 22.35 | 22.74 | 21.90 | 106,282 |
| 2026-05-29 | 22.31 | -0.9800 | -4.21% | 23.16 | 23.23 | 22.23 | 107,806 |
| 2026-05-28 | 23.29 | +0.1400 | +0.60% | 22.97 | 23.83 | 22.55 | 168,716 |
| 2026-05-27 | 23.15 | -0.4800 | -2.03% | 23.82 | 24.11 | 23.15 | 92,419 |
| 2026-05-26 | 23.63 | -1.35 | -5.40% | 24.96 | 25.04 | 23.62 | 146,645 |
| 2026-05-22 | 24.98 | -0.8600 | -3.33% | 25.63 | 25.63 | 24.86 | 50,286 |
| 2026-05-21 | 25.84 | +0.9700 | +3.90% | 24.54 | 26.13 | 24.54 | 69,776 |