조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | -0.4200 | -1.66% | 25.35 | 25.66 | 24.70 | 964,948 |
| 2026-05-19 | 25.34 | -0.4000 | -1.55% | 25.63 | 25.66 | 25.07 | 542,238 |
| 2026-05-18 | 25.74 | +0.4800 | +1.90% | 25.60 | 26.23 | 25.11 | 524,983 |
| 2026-05-15 | 25.26 | -0.8800 | -3.37% | 25.88 | 26.11 | 25.18 | 646,541 |
| 2026-05-14 | 26.14 | -1.15 | -4.21% | 27.48 | 28.08 | 25.50 | 1,045,719 |
| 2026-05-13 | 27.29 | -0.7900 | -2.81% | 27.89 | 28.35 | 27.17 | 686,456 |
| 2026-05-12 | 28.08 | -0.2600 | -0.92% | 28.21 | 28.55 | 27.81 | 744,341 |
| 2026-05-11 | 28.34 | +2.08 | +7.92% | 28.38 | 29.61 | 27.73 | 1,370,793 |
| 2026-05-08 | 26.26 | -0.5100 | -1.91% | 26.77 | 27.32 | 25.33 | 1,559,814 |
| 2026-05-07 | 26.77 | -6.20 | -18.80% | 32.76 | 32.82 | 26.21 | 2,917,454 |
| 2026-05-06 | 32.97 | -0.1300 | -0.39% | 33.10 | 33.68 | 32.82 | 417,532 |
| 2026-05-05 | 33.10 | -0.3300 | -0.99% | 33.43 | 33.96 | 33.05 | 396,827 |
| 2026-05-04 | 33.43 | -0.4700 | -1.39% | 33.71 | 34.28 | 32.96 | 569,690 |
| 2026-05-01 | 33.90 | -0.3500 | -1.02% | 34.18 | 34.43 | 33.42 | 671,270 |
| 2026-04-30 | 34.25 | +1.36 | +4.13% | 32.96 | 34.31 | 32.90 | 619,273 |
| 2026-04-29 | 32.89 | -1.85 | -5.33% | 34.75 | 34.87 | 32.87 | 569,778 |
| 2026-04-28 | 34.74 | -0.8200 | -2.31% | 35.77 | 36.00 | 34.42 | 334,682 |
| 2026-04-27 | 35.56 | -0.7200 | -1.98% | 36.28 | 36.62 | 35.44 | 310,673 |
| 2026-04-24 | 36.28 | -0.4300 | -1.17% | 36.71 | 36.71 | 35.61 | 437,926 |
| 2026-04-23 | 36.71 | +1.20 | +3.38% | 35.63 | 37.10 | 35.34 | 239,241 |