조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.27 | +0.5000 | +2.53% | 19.91 | 20.46 | 19.41 | 671,125 |
| 2026-10-12 | 19.77 | -0.2800 | -1.40% | 20.02 | 20.25 | 19.70 | 866,502 |
| 2026-10-09 | 20.05 | -3.54 | -15.01% | 23.43 | 23.49 | 19.80 | 688,193 |
| 2026-10-08 | 23.59 | -0.0900 | -0.38% | 23.55 | 23.88 | 23.23 | 381,456 |
| 2026-10-07 | 23.68 | -0.0500 | -0.21% | 23.57 | 23.88 | 23.07 | 400,714 |
| 2026-10-06 | 23.73 | +0.1800 | +0.76% | 23.70 | 23.99 | 23.11 | 324,265 |
| 2026-10-05 | 23.55 | +0.3100 | +1.33% | 23.24 | 23.63 | 23.02 | 233,582 |
| 2026-10-02 | 23.24 | -0.2550 | -1.09% | 23.78 | 24.01 | 23.23 | 213,626 |
| 2026-10-01 | 23.50 | +0.2950 | +1.27% | 23.20 | 23.74 | 22.97 | 319,190 |
| 2026-09-30 | 23.20 | +0.0900 | +0.39% | 23.18 | 23.54 | 23.03 | 318,309 |
| 2026-09-29 | 23.11 | -0.2300 | -0.99% | 23.18 | 23.62 | 22.89 | 359,912 |
| 2026-09-28 | 23.34 | -0.2100 | -0.89% | 23.54 | 23.58 | 23.05 | 302,679 |
| 2026-09-25 | 23.55 | -0.2200 | -0.93% | 23.72 | 23.98 | 23.09 | 335,350 |
| 2026-09-24 | 23.77 | +0.0700 | +0.30% | 23.81 | 23.98 | 23.60 | 348,941 |
| 2026-09-23 | 23.70 | -0.7100 | -2.91% | 24.28 | 24.34 | 23.60 | 244,677 |
| 2026-09-22 | 24.41 | +0.1500 | +0.62% | 24.53 | 25.00 | 23.99 | 268,845 |
| 2026-09-21 | 24.26 | +0.4700 | +1.98% | 23.96 | 24.45 | 23.66 | 328,802 |
| 2026-09-18 | 23.79 | -0.4600 | -1.90% | 24.00 | 24.23 | 23.59 | 990,250 |
| 2026-09-17 | 24.25 | -0.6300 | -2.53% | 25.08 | 25.09 | 24.10 | 348,663 |
| 2026-09-16 | 24.88 | -0.6700 | -2.62% | 25.60 | 25.88 | 24.74 | 301,911 |