조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.42 | +0.1200 | +0.59% | 20.09 | 20.76 | 19.30 | 1,309,702 |
| 2026-06-17 | 20.30 | -0.9300 | -4.38% | 21.14 | 21.63 | 20.10 | 718,085 |
| 2026-06-16 | 21.23 | -0.3900 | -1.80% | 21.62 | 22.11 | 20.96 | 557,070 |
| 2026-06-15 | 21.62 | -1.04 | -4.59% | 22.94 | 23.64 | 21.44 | 772,753 |
| 2026-06-12 | 22.66 | +1.28 | +5.99% | 21.52 | 22.92 | 21.07 | 837,912 |
| 2026-06-11 | 21.38 | 0.00 | 0.00% | 21.33 | 21.72 | 20.99 | 607,305 |
| 2026-06-10 | 21.38 | +0.7000 | +3.38% | 20.37 | 21.76 | 20.37 | 1,071,280 |
| 2026-06-09 | 20.68 | -0.0900 | -0.43% | 20.66 | 21.29 | 20.40 | 1,196,322 |
| 2026-06-08 | 20.77 | -0.7900 | -3.66% | 21.24 | 21.66 | 20.68 | 933,512 |
| 2026-06-05 | 21.56 | +0.8500 | +4.10% | 21.77 | 22.09 | 20.94 | 1,126,652 |
| 2026-06-04 | 20.71 | +0.1600 | +0.78% | 20.78 | 22.18 | 20.33 | 1,068,318 |
| 2026-06-03 | 20.55 | -0.7100 | -3.34% | 21.46 | 21.46 | 20.36 | 1,658,217 |
| 2026-06-02 | 21.26 | -0.8000 | -3.63% | 22.06 | 22.52 | 21.16 | 810,117 |
| 2026-06-01 | 22.06 | -0.3100 | -1.39% | 22.61 | 22.82 | 21.49 | 1,089,293 |
| 2026-05-29 | 22.37 | -0.9200 | -3.95% | 23.30 | 23.55 | 22.24 | 821,336 |
| 2026-05-28 | 23.29 | +0.4100 | +1.79% | 22.72 | 23.62 | 22.11 | 2,140,544 |
| 2026-05-27 | 22.88 | -0.7800 | -3.30% | 23.47 | 23.99 | 22.83 | 873,235 |
| 2026-05-26 | 23.66 | -1.31 | -5.25% | 24.86 | 25.10 | 23.64 | 1,184,972 |
| 2026-05-22 | 24.97 | -0.8300 | -3.22% | 25.86 | 25.86 | 24.80 | 585,505 |
| 2026-05-21 | 25.80 | +0.8800 | +3.53% | 24.91 | 26.01 | 24.61 | 865,773 |