조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.48 | +0.9160 | +2.10% | 43.96 | 44.62 | 43.96 | 12,369 |
| 2026-05-19 | 43.56 | -0.4660 | -1.06% | 43.63 | 43.90 | 43.52 | 2,796 |
| 2026-05-18 | 44.03 | -0.5140 | -1.15% | 44.18 | 44.18 | 43.60 | 10,156 |
| 2026-05-15 | 44.54 | -0.7560 | -1.67% | 44.85 | 44.85 | 44.51 | 4,892 |
| 2026-05-14 | 45.30 | +0.6080 | +1.36% | 44.79 | 45.38 | 44.79 | 11,194 |
| 2026-05-13 | 44.69 | +0.8020 | +1.83% | 44.26 | 44.72 | 44.26 | 6,657 |
| 2026-05-12 | 43.89 | -0.9650 | -2.15% | 43.89 | 44.04 | 43.73 | 5,508 |
| 2026-05-11 | 44.86 | -1.22 | -2.64% | 44.94 | 45.57 | 44.80 | 27,319 |
| 2026-05-08 | 46.07 | -0.2479 | -0.54% | 46.20 | 46.20 | 45.98 | 4,750 |
| 2026-05-07 | 46.32 | +0.1200 | +0.26% | 46.88 | 46.99 | 46.19 | 18,226 |
| 2026-05-06 | 46.20 | +0.8813 | +1.94% | 45.87 | 46.25 | 45.87 | 4,160 |
| 2026-05-05 | 45.32 | +0.9187 | +2.07% | 45.07 | 45.32 | 45.07 | 3,456 |
| 2026-05-04 | 44.40 | -0.7049 | -1.56% | 44.65 | 44.90 | 44.37 | 11,590 |
| 2026-05-01 | 45.10 | -0.1951 | -0.43% | 45.06 | 45.31 | 44.97 | 2,510 |
| 2026-04-30 | 45.30 | +0.4041 | +0.90% | 44.80 | 45.30 | 44.80 | 10,005 |
| 2026-04-29 | 44.90 | -0.3753 | -0.83% | 45.16 | 45.16 | 44.89 | 2,581 |
| 2026-04-28 | 45.27 | -0.0488 | -0.11% | 45.17 | 45.27 | 45.09 | 5,347 |
| 2026-04-27 | 45.32 | -0.1785 | -0.39% | 45.44 | 45.49 | 45.23 | 8,524 |
| 2026-04-24 | 45.50 | +0.1450 | +0.32% | 45.30 | 45.65 | 45.06 | 10,578 |
| 2026-04-23 | 45.35 | -0.3065 | -0.67% | 45.44 | 45.69 | 45.09 | 7,624 |