조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.81 | +0.6591 | +1.43% | 47.00 | 47.19 | 46.74 | 34,138 |
| 2026-06-17 | 46.15 | -0.0629 | -0.14% | 46.59 | 46.86 | 46.15 | 5,978 |
| 2026-06-16 | 46.22 | -0.0350 | -0.08% | 46.08 | 46.25 | 45.92 | 14,377 |
| 2026-06-15 | 46.25 | +0.8840 | +1.95% | 46.55 | 46.55 | 46.15 | 21,280 |
| 2026-06-12 | 45.37 | +0.6860 | +1.54% | 45.28 | 45.58 | 45.28 | 14,505 |
| 2026-06-11 | 44.68 | +0.1700 | +0.38% | 44.00 | 44.68 | 43.62 | 8,763 |
| 2026-06-10 | 44.51 | -0.3600 | -0.80% | 44.76 | 44.99 | 44.27 | 6,211 |
| 2026-06-09 | 44.87 | +0.6800 | +1.54% | 45.26 | 45.30 | 44.80 | 5,257 |
| 2026-06-08 | 44.19 | +0.0200 | +0.05% | 44.20 | 44.29 | 43.99 | 23,963 |
| 2026-06-05 | 44.17 | -0.9800 | -2.17% | 44.95 | 44.95 | 44.16 | 11,541 |
| 2026-06-04 | 45.15 | +0.7800 | +1.76% | 44.97 | 45.25 | 44.82 | 10,886 |
| 2026-06-03 | 44.37 | -0.4150 | -0.93% | 44.90 | 44.91 | 44.37 | 9,540 |
| 2026-06-02 | 44.79 | +0.1750 | +0.39% | 44.91 | 45.03 | 44.56 | 5,995 |
| 2026-06-01 | 44.61 | -0.8903 | -1.96% | 44.27 | 44.64 | 44.23 | 23,686 |
| 2026-05-29 | 45.50 | +0.1643 | +0.36% | 45.61 | 45.79 | 45.43 | 3,164 |
| 2026-05-28 | 45.34 | -0.0240 | -0.05% | 44.72 | 45.35 | 44.72 | 5,950 |
| 2026-05-27 | 45.36 | -0.1050 | -0.23% | 45.57 | 45.62 | 45.24 | 12,322 |
| 2026-05-26 | 45.47 | +0.7150 | +1.60% | 45.53 | 45.60 | 45.37 | 8,649 |
| 2026-05-22 | 44.75 | +0.1000 | +0.22% | 44.96 | 45.00 | 44.75 | 8,017 |
| 2026-05-21 | 44.65 | +0.1700 | +0.38% | 44.03 | 44.72 | 44.03 | 8,598 |