조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.02 | +1.08 | +2.52% | 43.95 | 44.17 | 43.88 | 6,658 |
| 2026-10-12 | 42.94 | +0.1300 | +0.30% | 42.92 | 43.12 | 42.91 | 9,270 |
| 2026-10-09 | 42.81 | +0.7200 | +1.71% | 42.84 | 42.84 | 42.56 | 22,616 |
| 2026-10-08 | 42.09 | -0.4300 | -1.01% | 42.16 | 42.16 | 41.76 | 6,243 |
| 2026-10-07 | 42.52 | -0.5050 | -1.17% | 42.49 | 42.64 | 42.41 | 2,261 |
| 2026-10-06 | 43.03 | +0.0350 | +0.08% | 43.10 | 43.10 | 43.00 | 4,680 |
| 2026-10-05 | 42.99 | +0.1345 | +0.31% | 42.77 | 42.99 | 42.75 | 4,806 |
| 2026-10-02 | 42.86 | -0.0629 | -0.15% | 43.00 | 43.00 | 42.70 | 3,174 |
| 2026-10-01 | 42.92 | -0.0653 | -0.15% | 42.94 | 43.04 | 42.71 | 2,412 |
| 2026-09-30 | 42.98 | -0.1663 | -0.39% | 42.97 | 42.98 | 42.83 | 18,432 |
| 2026-09-29 | 43.15 | -0.0900 | -0.21% | 43.01 | 43.15 | 43.01 | 3,403 |
| 2026-09-28 | 43.24 | -0.7600 | -1.73% | 43.36 | 43.36 | 43.00 | 7,079 |
| 2026-09-25 | 44.00 | +0.1831 | +0.42% | 43.96 | 44.08 | 43.71 | 21,927 |
| 2026-09-24 | 43.82 | -0.4581 | -1.03% | 43.95 | 43.95 | 43.63 | 8,109 |
| 2026-09-23 | 44.28 | -0.2850 | -0.64% | 44.45 | 44.49 | 44.27 | 2,063 |
| 2026-09-22 | 44.56 | -0.3500 | -0.78% | 44.64 | 44.66 | 44.41 | 2,788 |
| 2026-09-21 | 44.91 | +0.3098 | +0.69% | 44.85 | 44.94 | 44.74 | 5,375 |
| 2026-09-18 | 44.60 | +0.1052 | +0.24% | 44.76 | 44.76 | 44.46 | 10,440 |
| 2026-09-17 | 44.50 | +0.8950 | +2.05% | 44.56 | 44.56 | 44.44 | 3,194 |
| 2026-09-16 | 43.60 | -0.2367 | -0.54% | 43.84 | 44.07 | 43.47 | 10,131 |