조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.18 | +0.0787 | +0.29% | 27.26 | 27.30 | 27.18 | 4,705 |
| 2026-05-19 | 27.10 | +0.1580 | +0.59% | 26.82 | 27.18 | 26.82 | 3,976 |
| 2026-05-18 | 26.94 | +0.3380 | +1.27% | 26.76 | 26.97 | 26.76 | 97,349 |
| 2026-05-15 | 26.60 | -0.4756 | -1.76% | 26.79 | 26.79 | 26.58 | 27,492 |
| 2026-05-14 | 27.08 | +0.1389 | +0.52% | 27.03 | 27.11 | 27.03 | 3,936 |
| 2026-05-13 | 26.94 | -0.2328 | -0.86% | 27.03 | 27.03 | 26.81 | 3,058 |
| 2026-05-12 | 27.17 | +0.2028 | +0.75% | 26.98 | 27.22 | 26.98 | 2,920 |
| 2026-05-11 | 26.97 | -0.0801 | -0.30% | 27.10 | 27.10 | 26.97 | 911 |
| 2026-05-08 | 27.05 | -0.0049 | -0.02% | 27.23 | 27.23 | 27.05 | 1,234 |
| 2026-05-07 | 27.06 | -0.3363 | -1.23% | 27.27 | 27.27 | 27.05 | 9,169 |
| 2026-05-06 | 27.39 | +0.0558 | +0.20% | 27.49 | 27.49 | 27.39 | 3,047 |
| 2026-05-05 | 27.34 | +0.1751 | +0.64% | 27.35 | 27.43 | 27.30 | 18,258 |
| 2026-05-04 | 27.16 | -0.2968 | -1.08% | 27.27 | 27.35 | 27.12 | 19,425 |
| 2026-05-01 | 27.46 | -0.0969 | -0.35% | 27.54 | 27.58 | 27.46 | 4,573 |
| 2026-04-30 | 27.55 | +0.5141 | +1.90% | 27.40 | 27.55 | 27.39 | 3,894 |
| 2026-04-29 | 27.04 | -0.4157 | -1.51% | 27.16 | 27.19 | 26.94 | 9,149 |
| 2026-04-28 | 27.46 | +0.0657 | +0.24% | 27.49 | 27.57 | 27.40 | 1,219 |
| 2026-04-27 | 27.39 | -0.0800 | -0.29% | 27.34 | 27.50 | 27.34 | 11,589 |
| 2026-04-24 | 27.47 | -0.1120 | -0.41% | 27.51 | 27.53 | 27.45 | 7,946 |
| 2026-04-23 | 27.58 | +0.6658 | +2.47% | 27.50 | 27.58 | 27.49 | 3,009 |