조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.25 | -0.1331 | -0.49% | 27.47 | 27.47 | 27.25 | 2,452 |
| 2026-06-17 | 27.39 | -0.3944 | -1.42% | 27.66 | 27.66 | 27.39 | 3,762 |
| 2026-06-16 | 27.78 | +0.0893 | +0.32% | 27.78 | 27.92 | 27.76 | 3,356 |
| 2026-06-15 | 27.69 | -0.0404 | -0.15% | 27.71 | 27.79 | 27.67 | 3,277 |
| 2026-06-12 | 27.73 | +0.0485 | +0.18% | 27.68 | 27.76 | 27.59 | 6,478 |
| 2026-06-11 | 27.69 | +0.1574 | +0.57% | 27.70 | 27.74 | 27.63 | 9,323 |
| 2026-06-10 | 27.53 | -0.0104 | -0.04% | 27.57 | 27.62 | 27.52 | 2,430 |
| 2026-06-09 | 27.54 | +0.1983 | +0.73% | 27.49 | 27.57 | 27.40 | 7,202 |
| 2026-06-08 | 27.34 | -0.2958 | -1.07% | 27.63 | 27.63 | 27.31 | 11,533 |
| 2026-06-05 | 27.64 | +0.3355 | +1.23% | 27.48 | 27.73 | 27.48 | 2,512 |
| 2026-06-04 | 27.30 | +0.2150 | +0.79% | 27.24 | 27.30 | 27.04 | 5,894 |
| 2026-06-03 | 27.09 | +0.0582 | +0.22% | 27.34 | 27.34 | 27.09 | 1,561 |
| 2026-06-02 | 27.03 | +0.1765 | +0.66% | 27.00 | 27.05 | 26.97 | 1,320 |
| 2026-06-01 | 26.85 | -0.3430 | -1.26% | 26.95 | 26.97 | 26.85 | 4,924 |
| 2026-05-29 | 27.19 | -0.1667 | -0.61% | 27.23 | 27.26 | 27.19 | 4,133 |
| 2026-05-28 | 27.36 | -0.2438 | -0.88% | 27.42 | 27.46 | 27.36 | 1,254 |
| 2026-05-27 | 27.60 | +0.0775 | +0.28% | 27.57 | 27.66 | 27.56 | 10,316 |
| 2026-05-26 | 27.53 | +0.2088 | +0.76% | 27.53 | 27.57 | 27.46 | 5,176 |
| 2026-05-22 | 27.32 | -0.0062 | -0.02% | 27.34 | 27.40 | 27.26 | 5,753 |
| 2026-05-21 | 27.32 | +0.1457 | +0.54% | 27.30 | 27.35 | 27.30 | 690 |